ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI South Africa

iShares MSCI South Africa (EZA)

66,51
-1,53
(-2,25%)
Geschlossen 18 Juni 10:00PM
66,51
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

iShares MSCI South Africa ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0010,8013,700,0012,250,000,00 %00-
60,005,908,400,007,150,000,00 %00-
64,002,104,009,003,050,000,00 %00-
65,001,304,002,202,650,000,00 %02-
66,000,353,100,001,7250,000,00 %00-
67,000,152,550,951,350,000,00 %054-
68,000,102,302,001,200,000,00 %01-
69,000,101,300,000,700,000,00 %00-
70,000,050,804,380,4250,000,00 %03-
71,000,000,750,000,000,000,00 %00-
72,000,050,750,050,40-3,77-98,69 %14017.6.2026
73,000,000,751,301,300,000,00 %014-
74,000,000,750,000,000,000,00 %00-
75,000,000,751,031,030,000,00 %010-
76,000,000,750,980,980,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,002,150,400,400,000,00 %04-
60,000,002,150,350,350,000,00 %011-
64,000,052,300,251,1750,000,00 %04-
65,000,052,250,501,150,000,00 %04-
66,000,152,351,731,250,000,00 %02-
67,000,052,503,001,2750,000,00 %02-
68,000,352,802,601,5750,000,00 %02-
69,000,553,403,001,9750,000,00 %030-
70,001,504,200,002,850,000,00 %00-
71,002,505,100,003,800,000,00 %00-
72,003,705,905,904,800,000,00 %01-
73,004,507,100,005,800,000,00 %00-
74,005,508,200,006,850,000,00 %00-
75,006,509,200,007,850,000,00 %00-
76,007,6010,100,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 13,6468
(164,99%)
34,81M
LNKSLinkers Industries Ltd
US$ 3,22
(101,25%)
24,97M
ADTXAditxt Inc
US$ 0,0069
(56,82%)
496,1M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,07
(48,92%)
32,13M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,6201
(35,01%)
6,24M
SNBRSleep Number Corporation
US$ 0,186
(-52,31%)
8,97M
INLFINLIF Limited
US$ 0,209
(-52,22%)
23M
HUBCWHub Cyber Security Ltd
US$ 0,0137
(-27,89%)
10,22k
EHGOEshallgo Inc
US$ 2,29
(-20,76%)
298,84k
ATGLAlpha Technology Group Limited
US$ 11,26
(-19,56%)
5
ADTXAditxt Inc
US$ 0,0069
(56,82%)
496,1M
GDCGD Culture Group Ltd
US$ 0,0201
(-5,63%)
48,74M
CASTFreeCast Inc
US$ 13,62
(164,47%)
34,81M
APWCAsia Pacific Wire and Cable Corporation Ltd
US$ 2,07
(48,92%)
32,14M
LNKSLinkers Industries Ltd
US$ 3,21
(100,63%)
24,97M
US Market News US Market News 2 Minuten vor
Compugen Presents a Trial-in-Progress Poster on the MAIA-ovarian Adaptive Platform Trial at ESMO Gynaecological Cancers CongressJune 18, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"HOLON, Israel, class="legendSpanClass"June 18, 2026
CGEN
US Market News US Market News 2 Minuten vor
CIBC announces ETF series terminations and a mutual fund risk rating changeJune 18, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 18, 2026 /CNW/ - CIBC (TSX: CM) (NYSE: CM) – CIBC today ann
CM
US Market News US Market News 2 Minuten vor
La Banque CIBC annonce la liquidation de séries de FNB ainsi qu'une révision de la cote de risque d'un fonds commun de placementJune 18, 2026 7:00 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 18 juin 2026
CM
CA Market News CA Market News 2 Minuten vor
Les Aliments Maple Leaf publie son rapport intégré de 2025 où elle présente les progrès réalisés en matière de durabilité et de l'engagement en faveur de la création de valeur à long termeJune 18, 2026 7:00 AM
PR Newswire (Canada) Le rapp
MFI
CA Market News CA Market News 2 Minuten vor
Maple Leaf Foods Releases 2025 Integrated Report Showcasing Sustainability Progress and Commitment to Long-Term Value CreationJune 18, 2026 7:00 AM
PR Newswire (US) Report highlights strengths in environmental, social and economic sustain
MFI
uber darthium uber darthium 2 Minuten vor
It may be from ingesting too many female hormones, though I am not a doctor. Just a possibility

I wondered what happened to Alfred and his you tube videos
US Market News US Market News 2 Minuten vor
Wayfair Expands Northeast Footprint with Princeton, New Jersey StoreJune 18, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BOSTON, class="legendSpanClass"June 18, 2026 /PRNewswire/ -- Wayfair Inc. (NYSE: W), the destination for al
W
Jake731 Jake731 2 Minuten vor
Good morning all. 

TPTW-EM……!!!!!?

VuMe Live 🥹🥹🥹
TPTW
iHub News iHub News 2 Minuten vor
BHP Takes $2.3 Billion Hit as Jansen Potash Project Costs ClimbJune 18, 2026 6:55 AM
IH Market News BHP
BHP
US Market News US Market News 3 Minuten vor
CareDx Precision Medicine Diagnostics Showcased in Over 30 Abstracts and 9 Oral Presentations at the 2026 American Transplant CongressJune 18, 2026 7:05 AM
Business Wire Growing body of evidence supports AlloSure® as a clinical endpoint for risk assessment, treatment
CDNA
iHub News iHub News 3 Minuten vor
Oral Wegovy Captures One-Third of Prescriptions as Adoption Continues to AccelerateJune 18, 2026 6:58 AM
IH Market News
NVO
US Market News US Market News 3 Minuten vor
VinFast VF 8: The Electric SUV That Puts Family FirstJune 18, 2026 7:07 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"June 18, 2026 /PRNewswire/ -- There's a particular kind of exhaustion that comes wi
VFS
iHub News iHub News 3 Minuten vor
Globex Mining has trounced the TSX since 2016: Why to stay bullishJune 18, 2026 7:01 AM
IH Market News
ELVR
CA Market News CA Market News 3 Minuten vor
enCore Energy Receives Bureau of Land Management Authorization to Begin Construction at Dewey Burdock Uranium ProjectJune 18, 2026 7:10 AM
PR Newswire (US) NASDAQ: EU
TSXV: EU
EU
NASDAQ2020 NASDAQ2020 6 Minuten vor
HammerBottom IN !!!

Blow out Earnings Imminent !
ELTP
DeadCellShadix DeadCellShadix 7 Minuten vor
Still got my $8.5s!
Tahoe2468 Tahoe2468 8 Minuten vor
ADTX ADTX ADTX throw in $500 I know you guys have spent dumber stuff on $500 do it lol 
ADTX
floblu14 floblu14 10 Minuten vor
Enanta Pharmaceuticals Announces Advancement of its Zelicapavir Clinical Development Program for the Treatment of Respiratory Syncytial Virus (RSV)

Jun 18, 2026

Registrational Ph2b/3 Trial of Zelicapavir to Initiate in High-Risk Adults with RSV in 4Q 2026, with Topline
ENTA
cresus2024 cresus2024 10 Minuten vor
I am not holding my breath!
BOPO
Golden Cross Golden Cross 11 Minuten vor
$QH nice PM - Loading here!
QH
jimmybob jimmybob 14 Minuten vor
$NOW
from $95 -> $139 -> $95 ... another 39% decline in 12 sessions

shake and bake and shake
NOW
Golden Cross Golden Cross 16 Minuten vor
Nice PM
QH
valuemind valuemind 16 Minuten vor
SPCX option premium has been lower significantly, why?
SPCX
US Market News US Market News 16 Minuten vor
Lindsay Corporation Announces Third Quarter Fiscal 2026 Earnings Conference Call and WebcastJune 18, 2026 6:45 AM
Business Wire Lindsay Corporation (NYSE: LNN), a leading global manufacturer and distributor of irrigation and infrastructure equipment and technology, today announ
LNN