ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

54,79
-1,70
(-3,01%)
Geschlossen 30 März 9:00PM
54,84
0,05
(0,09%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,008,0012,009,0010,000,000,00 %03-
46,007,2011,000,009,100,000,00 %00-
47,006,609,800,008,200,000,00 %00-
48,005,109,005,207,050,000,00 %01-
49,005,906,206,806,050,000,00 %0234-
50,005,005,205,305,10-1,90-26,39 %3589628.3.2025
51,004,104,404,584,250,000,00 %0133-
52,003,303,503,703,400,000,00 %0173-
53,002,552,704,602,6250,000,00 %0214-
54,001,902,052,471,975-0,87-26,05 %154128.3.2025
55,001,351,451,601,40-0,85-34,69 %294928.3.2025
56,000,901,000,970,95-1,33-57,83 %269028.3.2025
57,000,600,650,630,625-0,72-53,33 %1817728.3.2025
58,000,350,450,350,40-0,57-61,96 %7610.33828.3.2025
59,000,200,300,210,25-0,34-61,82 %634228.3.2025
60,000,100,200,150,15-0,20-57,14 %282.92528.3.2025
61,000,050,150,100,10-0,25-71,43 %9040928.3.2025
62,000,202,200,201,200,000,00 %060-
63,000,301,300,300,800,000,00 %089-
64,000,050,100,050,075-0,38-88,37 %716028.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,050,100,050,0750,000,00 %0262-
46,000,060,100,060,080,000,00 %02-
47,000,050,100,050,0750,000,00 %0390-
48,000,302,150,301,2250,000,00 %019-
49,000,100,200,110,150,000,00 %058-
50,000,150,250,200,200,0533,33 %11972428.3.2025
51,000,250,400,320,3250,17113,33 %523828.3.2025
52,000,400,500,470,450,2074,07 %78028.3.2025
53,000,650,800,700,7250,2555,56 %2435228.3.2025
54,001,001,100,841,050,2952,73 %366928.3.2025
55,001,401,551,521,4750,7290,00 %3426628.3.2025
56,002,002,101,152,050,000,00 %0102-
57,002,652,802,482,7250,8653,09 %47928.3.2025
58,003,203,602,253,400,000,00 %095-
59,002,454,502,623,4750,000,00 %057-
60,004,905,503,395,200,000,00 %095-
61,004,907,700,006,300,000,00 %00-
62,006,307,408,006,850,000,00 %04-
63,006,3010,107,488,200,000,00 %02-
64,007,3011,104,609,200,000,00 %02-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
Chiugray Chiugray 2 Minuten vor
Gary, I still think we are in the window of normal approval timeframes given MHRA is backlogged.

But otherwise, I agree, the longer the time, the more certain I am DCVax is likely to get approval. I also agree plausible reasons for taking so long, can be Eden and expanded label (if,
NWBO
Steady_T Steady_T 2 Minuten vor
Point made. I think the AD advocacy groups will be exerting a fair amount of pressure once the NDA is filed.

Sure would be a good thing to get that filed. Anavex maybe waiting to get past the initial clock stop and being sure that the questions are satisfactorily answered before filin
AVXL
Atomic_Insider Atomic_Insider 3 Minuten vor
Running on a full tank on high octane rocket fuel breakthrough billlions are at stake, watch out for massive news
RNAZ
hap0206 hap0206 4 Minuten vor
Well, excuse me while I enjoy the after effects of the stupid mistake -- the admin honchos are enjoying the dems trying to make a mountain out of a mole hill; Iran is looking at a military strike; the EU is scrambling -- and the question is never asked -- how did such a thing happen ??
Susie924 Susie924 5 Minuten vor
MAKENA KELLY
POLITICSMAR 28, 2025 10:07 AM
DOGE Plans to Rebuild SSA Code Base in Months, Risking Benefits and System Collapse
Social Security systems contain tens of millions of lines of code written in COBOL, an archaic programming language. Safely rewriting that code would ta
Pnypnchr Pnypnchr 7 Minuten vor
Hell Right 
TSLA
Atomic_Insider Atomic_Insider 7 Minuten vor
That’s the word, up to date filings is key,, got my eyes on it
SEII
BullNBear52 BullNBear52 7 Minuten vor
Sweet as that was nothing tops Reggie's 3 HRs, 1st pitch off of 3 different pitchers.
Eagle1 Eagle1 7 Minuten vor
TSLA will create some extreme generational wealth JMO
TSLA
zombywolf zombywolf 7 Minuten vor
MSG, it is time to put away foolish toys like this and go crypto. The whole crypto market is at rock bottom, and M2 shows a ton of liquidity coming. That sent the cryptos in 2017 and 2021 nuclear.
PLPL
Gmenfan Gmenfan 8 Minuten vor
Elbow?
wetscent wetscent 8 Minuten vor
If this doesn't go our way in the end...can't blame yourself or the board or the FDA..etc etc.......only one to blame..our deceitful, lying, self serving CEO
ELTP
Eagle1 Eagle1 8 Minuten vor
Loading all I can TSLA here.
TSLA
ron_66271 ron_66271 9 Minuten vor
JD WENTWORTH Isn’t a Brokerage House.

Poor example.



Ron
COOP
BullNBear52 BullNBear52 10 Minuten vor
After today's game the Yankees are considered the evil empire for the Brewers. And Cortes was certainly nasty.
vp_007_99 vp_007_99 10 Minuten vor
Your king just admited that he didnt know why he pardoned milton.  He did it because he was told to!  Please wear the red hat so we know who to blame when America is ruined.
hap0206 hap0206 11 Minuten vor
Nah -- NATO's military is a wet paper sack w/o the USA -- right now they are scrambling to get some semblance of military to assist Ukraine -- If they can do it, Russia's ambitions are doomed -- that stupid mistake illustrated their lack of military force
ron_66271 ron_66271 12 Minuten vor
What Hard Assets Did You Have For Collateral?

You won’t get a loan based upon your looks.

I can’t and I’m much better looking than you.
Just ask me!



Ron
COOP
fuagf fuagf 12 Minuten vor
Thank you heaps for posting the fairest and most objective Maher i've seen for a long
time. I don't watch him regularly, but with that one he has muchly redeemed himself.

"New Rules, the whole thing. The worst, the funniest, skewers go to the most deserving."
janice shell janice shell 12 Minuten vor
And the Senate is to blame for RFK Jr's confirmation. The vote was 52-48. I suppose some people supported him simply because he's a Kennedy. One detested by his own family.

Here's the vote:

https://www.senate.gov/legislative/LIS/roll_call_votes/vote1191/vote_119_1_0005
bar1080 bar1080 15 Minuten vor
"Pawnee City. ..."Plenty of parking downtown"

https://investorshub.advfn.com/uimage/uploads/2025/3/29/tskfnPawnee_City,_Nebraska_6th_from_F.jpg
Cassius Longinus Cassius Longinus 15 Minuten vor
I wonder if everyone shown on linkedin, working for Bea-Med, are actually working for Neo-laser to get paid until this case is closed. Would Gil have to disclose that to anyone?
IPIX
HenryB3 HenryB3 16 Minuten vor
Complete fabrication? This whole Kool aide drinkers story is one big fabrication. Buyout rumors, merger,uplistings etc. All silly nonsense. But Kool aide drinkers are gonna drink Kool aide. Bridges are for sale, would you like?
ELTP
Release us Release us 17 Minuten vor
I look forward to the upcoming hearing before Judge Sweeney. (unless something happens before)

Judge Sweeney has ruled in our favor about 3 times. Only to be
overturned on appeal.

Judge Sweeney is one of the few still alive, that has reviewed the 11,000 documents
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock