ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
iShares MSCI South Korea ETF

iShares MSCI South Korea ETF (EWY)

58,4201
0,1401
( 0,24% )
Aktualisiert: 21:15:00

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,009,8010,805,4010,300,000,00 %0249-
49,008,809,807,309,300,000,00 %0356-
50,007,808,808,308,300,000,00 %0162-
51,006,807,805,747,300,000,00 %0441-
52,005,806,805,806,300,000,00 %077-
53,005,305,604,415,450,000,00 %074-
54,004,404,604,304,500,000,00 %0330-
55,003,303,603,253,450,000,00 %0370-
56,002,402,702,252,55-0,07-3,02 %376317:01:10
57,001,401,551,491,4750,2015,50 %144721:13:11
58,000,550,650,550,60-0,05-8,33 %245518:37:19
59,000,050,150,180,100,015,88 %1011815:38:43
60,000,050,150,030,10-0,02-40,00 %108415:38:43
61,000,500,200,400,35-0,10-20,00 %11515:30:10
62,000,110,500,110,3050,000,00 %02-
63,000,000,500,000,000,000,00 %00-
64,000,000,700,000,000,000,00 %00-
65,000,500,050,500,2750,000,00 %01-
66,000,000,050,000,000,000,00 %00-
67,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
48,000,050,050,050,050,000,00 %0115-
49,000,100,050,100,0750,000,00 %0872-
50,000,030,050,030,040,000,00 %09.092-
51,000,050,500,050,2750,000,00 %0275-
52,000,020,050,020,0350,000,00 %0884-
53,000,050,500,050,2750,000,00 %0417-
54,000,030,250,030,140,000,00 %0709-
55,000,030,500,030,2650,000,00 %0333-
56,000,030,500,030,2650,000,00 %0144-
57,000,050,100,050,075-0,03-37,50 %172715:38:10
58,000,100,200,200,15-0,15-42,86 %4218318:23:27
59,000,600,700,810,65-3,79-82,39 %40017:01:11
60,001,501,701,801,600,000,00 %07-
61,002,353,100,002,7250,000,00 %00-
62,002,154,100,003,1250,000,00 %00-
63,004,305,100,004,700,000,00 %00-
64,005,206,200,005,700,000,00 %00-
65,005,307,400,006,350,000,00 %00-
66,006,008,500,007,250,000,00 %00-
67,008,209,200,008,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MNDRMobile health Network Solutions
US$ 0,7699
(133,80%)
388,77M
XOSXos Inc
US$ 6,2517
(99,73%)
92,66M
AGHAureus Greenway Holdings Inc
US$ 6,02
(55,96%)
2,14M
REBNReborn Coffee Inc
US$ 7,98
(42,75%)
7,09M
FGENFibroGen Inc
US$ 0,7861
(39,88%)
115,88M
WOKWORK Medical Technology Group Ltd
US$ 1,20
(-51,81%)
107,59M
MTLSMaterialise NV
US$ 5,93
(-35,68%)
2,21M
EDITEditas Medicine Inc
US$ 2,13
(-33,44%)
11,36M
MULNMullen Automotive Inc
US$ 4,9683
(-30,51%)
1,13M
JTAIJet AI Inc
US$ 7,1908
(-29,15%)
6,88M
MNDRMobile health Network Solutions
US$ 0,7699
(133,80%)
387,65M
PLTRPalantir Technologies Inc
US$ 105,4601
(-5,89%)
196,06M
ADTXAditxt Inc
US$ 0,1163
(-9,56%)
185,92M
APTOAptose Biosciences Inc
US$ 0,1885
(25,75%)
159,77M
SMCISuper Micro Computer Inc
US$ 59,89
(-0,60%)
155,49M
gdog gdog 4 Minuten vor
lol stop eating wife just called she's stopping at kfc best bang for the buck lol
NLST
capgain capgain 4 Minuten vor
I remember seeing him with Golden Earring and Point Blank. My hearing didn't come back until the next day. No kidding.
ilovetech ilovetech 4 Minuten vor
While the Czech DC formulation doesn't appear to be Murcidencel, any positive dendritic cell based outcomes data bodes well for the modality, as to provide further confidence in line with other DC based trials in the aggregate.
Note, approved immunotherapies used against difficult to treat c
NWBO
Jaguarjacket Jaguarjacket 4 Minuten vor
Welcome, Big Things happening! ADIA!
ADIA
NeoSunTzu NeoSunTzu 4 Minuten vor
Patel was a close vote, but glad to have him ready to go ... I read somewhere Trump gave Defense Secretary Hegseth the go ahead to investigate corrupt politicians ... this sounds like they may be gearing up for treason-like charges or else it would be the DOJ ... interesting times ahead!
Bubae Bubae 5 Minuten vor
The daily press release. Commercial fleet? 😆 Mullen invoiced 58 vehicles the last quarter after how many years of operation? Mullen Automotive incorporated in 2014. 🙄 Time for the lenders who could count on those share sales to get screwed for a change.

Mullen Subsidi
MULN
Risk vs Reward Risk vs Reward 5 Minuten vor
You just proved my point. Enjoy your day 
KULR
harry crumb harry crumb 5 Minuten vor
Hey pumpers 1$ tomorrow maybe lower! Yep er its a great company, sure is! Lmao, laughing stock of the entire stock market listings is what it is, what a POS triller is
ILLR
gdog gdog 5 Minuten vor
1-20 added average $14.18
gp22 gp22 6 Minuten vor
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
tothe tothe 6 Minuten vor
GDVM Technical Chart: Agree on current $0.0083 technical support. The week of June 28 run looks more like a bounce between minor low and high, so it looks like a very weak P&D compared to the more aggressive examples we are used to seeing in the OTC. Where in the pinks have you seen an accumulative
GDVM
Myth Myth 6 Minuten vor
Jimi Hendrix - Royal Albert Hall

https://www.youtube.com/watch?v=iXerG_UO43M
gp22 gp22 6 Minuten vor
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
L8TR L8TR 6 Minuten vor
STSS 🔥
STSS
ali g ali g 6 Minuten vor
Sending him your encouragement via email
hotmeat hotmeat 6 Minuten vor
That would be most excellent IF it was always applied, and uniformly applied to ALL companies.

I'd wager ChatGpt will be much less forthcoming when it comes to citing the FDA's flawed application of their own rules and past instances of blatant Conflicts of Interest in terms of regula
RDGL
L8TR L8TR 7 Minuten vor
STSS 🔥
STSS
ali g ali g 7 Minuten vor
JIMNIXON13@msn.com
gp22 gp22 7 Minuten vor
Found another great Immune play after making huge gains in $IOVA.
$ESLA @ $1.40s: Low floater just got a one year price target of $16 from highly regarded bio/pharma Boral Capital...Volume precedes price...Looking great.
finance.yahoo.com/news/estr...
NOTE: Incredible news re
ESLA IOVA
Lone Clone Lone Clone 7 Minuten vor
Solis Announces New Copper-Gold Porphyry and IOCG Targets Confirmed at Chocolate Project, Peru Sample grades of 4.92% copper and 2.47g/t gold

HIGHLIGHTS

Rock geochemical assays from magnetic drone survey data1 reveal two copper porphyry and two vein-hosted iron oxid
linkvest linkvest 7 Minuten vor
the ASK gets down to the 15m before it gets refilled again above 20m... Manipulation all day long... Your doing great here PM but maybe you should put on your TUTU skirt and get out the pom poms LOL.... Love to see those 7s big time today yet....
IGPK
slops slops 7 Minuten vor
When will we see the figures for 2024?
VDRM
dexprs dexprs 7 Minuten vor
When you never learned how to make friends with quality people you should not expect the others to come to your aid when in trouble.
BlazingStocks BlazingStocks 7 Minuten vor
$ILLR - In addition to enhancing the platform for users, the fundraise enables Triller to accelerate its mission of empowering creators. Triller will unveil cutting-edge AI-driven tools, enhanced live-streaming capabilities, and a revamped video editing suite, providing creators with unmatched oppor
ILLR
Prudent Capitalist Prudent Capitalist 8 Minuten vor
The circus gets crazier by the minute. Not only has Trump invited Trudeau to sit with him at the US vs. Canada Hockey game, but he also invited "Governor
Trudeau" to the US Governors Conference.

https://www.msn.com/en-us/news/politics/trump-invites-canadian-pm-to-us-governors

Kürzlich von Ihnen besucht

Delayed Upgrade Clock