Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI South Korea ETF | EWY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,72 | 1,12% | 65,18 | 00:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 65,07 | 64,70 | 65,29 | 65,18 | 64,46 |
EWY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,10 | 65,29 | 62,81 | 63,61 | 2.730.863 | 2,08 | 3,30% |
| 1 Monat | 65,85 | 66,395 | 60,60 | 63,19 | 3.983.229 | -0,67 | -1,02% |
| 3 Monate | 63,38 | 68,20 | 60,60 | 64,59 | 3.458.041 | 1,80 | 2,84% |
| 6 Monate | 59,48 | 68,20 | 57,035 | 63,19 | 3.410.347 | 5,70 | 9,58% |
| 1 Jahr | 60,44 | 68,20 | 54,49 | 62,65 | 3.404.016 | 4,74 | 7,84% |
| 3 Jahre | 90,30 | 94,86 | 47,19 | 67,38 | 3.587.076 | -25,12 | -27,82% |
| 5 Jahre | 61,14 | 96,30 | 37,95 | 65,88 | 3.796.200 | 4,04 | 6,61% |
EWY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 65,18 | 0,72 | 1,12% | 65,07 | 65,29 | 64,70 | 2.545.163 |
| 03 Mai 2024 | 64,46 | 1,37 | 2,17% | 63,61 | 64,64 | 63,36 | 3.550.930 |
| 02 Mai 2024 | 63,09 | 0,04 | 0,06% | 63,14 | 64,14 | 62,81 | 3.456.843 |
| 01 Mai 2024 | 63,05 | -0,97 | -1,52% | 63,42 | 63,72 | 63,015 | 2.838.736 |
| 30 Apr 2024 | 64,02 | 0,68 | 1,07% | 63,82 | 64,09 | 63,625 | 2.066.844 |
| 27 Apr 2024 | 63,34 | 0,44 | 0,70% | 63,10 | 63,41 | 63,10 | 1.740.960 |
| 26 Apr 2024 | 62,90 | -0,26 | -0,41% | 61,99 | 63,08 | 61,99 | 3.163.277 |
| 25 Apr 2024 | 63,16 | 0,17 | 0,27% | 63,50 | 63,59 | 62,95 | 2.061.229 |
| 24 Apr 2024 | 62,99 | 0,31 | 0,49% | 62,52 | 63,05 | 62,36 | 2.812.105 |
| 23 Apr 2024 | 62,68 | 1,36 | 2,22% | 62,30 | 62,88 | 62,095 | 2.989.789 |
| 20 Apr 2024 | 61,32 | -0,48 | -0,78% | 61,70 | 61,79 | 61,155 | 4.030.258 |
| 19 Apr 2024 | 61,80 | 0,92 | 1,51% | 62,23 | 62,395 | 61,615 | 4.403.265 |
| 18 Apr 2024 | 60,88 | -0,41 | -0,67% | 61,21 | 61,27 | 60,60 | 5.964.508 |
| 17 Apr 2024 | 61,29 | -0,97 | -1,56% | 61,14 | 61,58 | 60,96 | 5.448.941 |
| 16 Apr 2024 | 62,26 | -0,35 | -0,56% | 63,34 | 63,34 | 62,11 | 3.604.761 |
| 13 Apr 2024 | 62,61 | -2,31 | -3,56% | 63,15 | 63,15 | 62,33 | 6.964.913 |
| 12 Apr 2024 | 64,92 | 1,57 | 2,48% | 64,98 | 65,165 | 64,42 | 7.929.477 |
| 11 Apr 2024 | 63,35 | -2,52 | -3,83% | 63,88 | 63,96 | 62,68 | 8.211.302 |
| 10 Apr 2024 | 65,87 | -0,37 | -0,56% | 65,64 | 65,955 | 65,21 | 4.105.105 |
| 09 Apr 2024 | 66,24 | 0,14 | 0,21% | 66,05 | 66,395 | 66,04 | 2.763.987 |
| 06 Apr 2024 | 66,10 | -0,01 | -0,02% | 65,85 | 66,305 | 65,56 | 2.478.627 |
| 05 Apr 2024 | 66,11 | -0,39 | -0,59% | 67,38 | 67,545 | 66,07 | 3.627.979 |
