ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

36,9906
-0,8275
(-2,19%)
Geschlossen 20 März 9:00PM
36,9809
-0,0097
(-0,03%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,001,353,500,002,4250,000,00 %00-
36,000,752,850,001,800,000,00 %00-
37,000,301,650,000,9750,000,00 %00-
38,000,150,500,000,3250,000,00 %00-
39,000,150,300,260,225-1,69-86,67 %5519.3.2025
40,001,400,250,150,825-1,25-89,29 %5219.3.2025
41,000,001,550,000,000,000,00 %00-
42,000,001,600,000,000,000,00 %00-
43,000,001,600,000,000,000,00 %00-
44,000,001,550,000,000,000,00 %00-
45,000,001,550,000,000,000,00 %00-
46,000,001,550,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,550,000,000,000,00 %00-
36,000,000,550,000,000,000,00 %00-
37,000,001,600,000,000,000,00 %00-
38,000,101,800,000,950,000,00 %00-
39,000,803,000,001,900,000,00 %00-
40,001,854,900,003,3750,000,00 %00-
41,002,755,800,004,2750,000,00 %00-
42,003,706,500,005,100,000,00 %00-
43,005,307,000,006,150,000,00 %00-
44,005,608,700,007,150,000,00 %00-
45,006,308,700,007,500,000,00 %00-
46,007,5010,700,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123,02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
rikkie rikkie 2 Minuten vor
But I ( Ombowfool )either lost a small amount of money or made a small amount of money so this isn't my war.
Now tell me what you are doing here on a LWLG shareholder site!!
LWLG
955 955 3 Minuten vor
Pulte tour of Fannie Mae building reveals 49 of 2900 employees showed up for work at the office during the week
"We'll fix it."

https://www.foxnews.com/video/6370169394112
luvwetscent luvwetscent 5 Minuten vor
How bout a 1 for 1 swap on the ignore decision ?
ELTP
StockHobit StockHobit 9 Minuten vor
If she succeeds $ceos will be worthless.  IMO 
CEOS
iamadog iamadog 9 Minuten vor
Out of the blue just my out loud , either we are perfectly right or properly fucked . I really don't think any one can or should argue about what hasn't happened yet . 
GDVM
BDEZ BDEZ 11 Minuten vor
THIS is why we desperately needed Elon Musk’s DOGE

https://x.com/WallStreetApes/status/1902215864822432218
Info3 Info3 13 Minuten vor
Who said here they bought BMXI at about a $1 per share ?  I would be angry if this happened to me. 
BMXI
fuagf fuagf 14 Minuten vor
Only Canada, for April. Not interested in that shooting blowing up etc et al at all. Am a bit cranky now as i bought a 2nd pair of jeans yesterday without trying them on. It's a slightly different style i guess, cuz they are longer too. Maybe when washed they will shrink a bit. Have never been a
janice shell janice shell 17 Minuten vor
Now here. You can have fun listening to Rick:

https://www.youtube.com/watch?v=4ImCSwqRaPE
BDEZ BDEZ 18 Minuten vor
Katie Hobbs is now being investigated for bribery, fraud, conspiracy, and racketeering in two separate cases— all for the ‘children.’

https://x.com/Real_RobN/status/1902438935282028641
OptimusPrime555 OptimusPrime555 18 Minuten vor
CEO trying to SCAM even more investors. This vibrator company is launching a new vibrator called "SCAMBOT". It will vibrate and just show the GVSI ticker 24/7 and the fact it is stuck at this low price.The ridiculous talk here about value and accumulation. It is an unsolicited pink sheet that no one
GVSI
BDEZ BDEZ 19 Minuten vor
WATCH: Person dressed in drag quickly nixed from Florida Senate committee meeting

"I am from Tampa Florida, here to school you again."

@VoteRandyFine "Alright, you're done. Let's go. Next. We got a lot to do, no time for nonsense."

https://x.com/FLVoiceNe
BDEZ BDEZ 20 Minuten vor
DOGE discovered $4.7 trillion missing from the Treasury Department.
k9uwa k9uwa 21 Minuten vor
And any day we went up 5 to 7% or so DayTraders will be selling cashing out and happy to get their one day gain of 6% or so..
AVXL
janice shell janice shell 21 Minuten vor
But you mostly post on political boards, so...
955 955 22 Minuten vor
Trump-Putin call was 'Epic', two leaders were in sync with one another - Special Envoy Witkoff
https://www.brighteon.com/15202a17-4f48-441a-b4db-e171de86a835

❗️Witkoff confirms Putin instructed Russian military to halt attacks on Ukrainian energy infrastructure within 10 minute
arizona1 arizona1 22 Minuten vor
They once made me take away a picture because they said it was too political.
BDEZ BDEZ 24 Minuten vor
DOGE discovered $4.7 trillion missing from the Treasury Department
k9uwa k9uwa 24 Minuten vor
The following is what I copied down today as we approached the close.
Time...... TotalShares traded...... price per share
3:43EDT...... 564K........................9.93
3:50EDT.......591K........................9.90
3:56EDT.......628K........................9.85
3
AVXL
janice shell janice shell 25 Minuten vor
I don't see why not.
MJAM2020 MJAM2020 25 Minuten vor
That sounds pretty good to me :)

imho
mj
RNVA
StockHobit StockHobit 25 Minuten vor
Just twice.  
CEOS
HappyAlways HappyAlways 25 Minuten vor
4% is unreasonably high. Banks are at 4% because they have bank runs and complexe businesses. Mortgage is never high risk. Too high the capital requirement implies higher mortgage interest rates. 
FNMA
Dawgpound1 Dawgpound1 30 Minuten vor
We know.....you have said it 73 times
CEOS