Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraShort MSCI Japan | EWV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 10,5286 | 11:45:19 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 10,5286 |
EWV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 11,02 | 11,26 | 10,51 | 10,88 | 31.530 | -0,4914 | -4,46% |
| 1 Monat | 10,29 | 11,7975 | 10,0603 | 11,04 | 27.606 | 0,2386 | 2,32% |
| 3 Monate | 11,33 | 11,7975 | 9,6947 | 10,68 | 20.208 | -0,8014 | -7,07% |
| 6 Monate | 13,75 | 14,53 | 9,6947 | 11,24 | 14.650 | -3,22 | -23,43% |
| 1 Jahr | 14,78 | 15,7064 | 9,6947 | 12,31 | 11.952 | -4,25 | -28,76% |
| 3 Jahre | 13,96 | 23,33 | 9,6947 | 15,42 | 13.562 | -3,43 | -24,58% |
| 5 Jahre | 28,99 | 43,65 | 9,6947 | 19,63 | 12.071 | -18,46 | -63,68% |
EWV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 10,5286 | -0,31 | -2,87% | 10,62 | 10,73 | 10,51 | 47.757 |
| 03 Mai 2024 | 10,84 | -0,31 | -2,82% | 10,85 | 10,96 | 10,75 | 33.500 |
| 02 Mai 2024 | 11,1543 | -0,04 | -0,35% | 11,19 | 11,26 | 10,88 | 18.747 |
| 01 Mai 2024 | 11,193 | 0,17 | 1,58% | 10,99 | 11,20 | 10,88 | 31.848 |
| 30 Apr 2024 | 11,0188 | -0,20 | -1,80% | 11,02 | 11,0899 | 10,96 | 25.799 |
| 27 Apr 2024 | 11,2209 | -0,16 | -1,40% | 11,36 | 11,36 | 11,171 | 14.193 |
| 26 Apr 2024 | 11,38 | 0,38 | 3,45% | 11,63 | 11,7975 | 11,35 | 65.640 |
| 25 Apr 2024 | 11,00 | -0,14 | -1,24% | 11,06 | 11,1799 | 10,89 | 15.320 |
| 24 Apr 2024 | 11,1382 | -0,04 | -0,37% | 11,26 | 11,295 | 11,08 | 24.204 |
| 23 Apr 2024 | 11,18 | -0,25 | -2,19% | 11,26 | 11,35 | 11,1233 | 51.869 |
| 20 Apr 2024 | 11,43 | 0,15 | 1,35% | 11,39 | 11,47 | 11,295 | 44.139 |
| 19 Apr 2024 | 11,278 | 0,08 | 0,68% | 11,27 | 11,2899 | 11,1196 | 37.142 |
| 18 Apr 2024 | 11,2016 | 0,27 | 2,46% | 11,09 | 11,35 | 11,09 | 35.791 |
| 17 Apr 2024 | 10,933 | 0,19 | 1,80% | 11,02 | 11,05 | 10,90 | 31.369 |
| 16 Apr 2024 | 10,74 | 0,15 | 1,42% | 10,48 | 10,86 | 10,3453 | 29.949 |
| 13 Apr 2024 | 10,59 | 0,26 | 2,52% | 10,42 | 10,6099 | 10,38 | 12.752 |
| 12 Apr 2024 | 10,33 | -0,16 | -1,56% | 10,50 | 10,56 | 10,24 | 8.488 |
| 11 Apr 2024 | 10,4937 | 0,29 | 2,85% | 10,40 | 10,56 | 10,39 | 10.082 |
| 10 Apr 2024 | 10,2029 | 0,00 | -0,05% | 10,15 | 10,22 | 10,0603 | 7.222 |
| 09 Apr 2024 | 10,2076 | -0,13 | -1,22% | 10,29 | 10,29 | 10,14 | 6.317 |
