ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares UltraShort MSCI Japan

ProShares UltraShort MSCI Japan (EWV)

37,4145
0,035
(0,09%)
Geschlossen 23 März 9:00PM
37,3707
-0,0438
(-0,12%)
Nach Börsenschluss: 12:59AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-1.8055-4.6035186129539.2239.2236.85359837.83177853SP
4-2.0755-5.2557609521439.4941.24148536.85559339.61742248SP
12-3.4055-8.3427241548340.8245.4736.85364840.50492766SP
2627.7945288.9241164249.6245.479.091660417.54507458SP
5227.6545283.3452868859.7645.479.092449912.86093657SP
15622.6545153.48577235814.7645.479.091727714.89512886SP
260-0.5855-1.540789473683845.479.091425016.0791943SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174259620037.41450.030.0937.837.837.35081754
174250980037.37950.391.0537.7637.7637.341489
174242340036.9906-0.83-2.1937.8237.8236.852372
174233700037.81810.270.7237.9238.1837.8111434
174225060037.5496-0.85-2.2138.3338.3337.4415307
174199140038.3982-1.25-3.1439.2239.2238.3517390
174190500039.64390.370.9439.4939.839.3394724
174181860039.2732-1.46-3.5939.8139.8139.134219
174173220040.73750.491.2240.3241.24148540.328191
174164580040.24661.644.2539.6740.6239.6114582
174139020038.6044-0.58-1.4738.9139.49938.60443057
174130380039.1810.611.5738.6139.18138.496918
174121740038.5746-1.78-4.4039.839.838.483539
174113100040.35140.61.5040.1441.0139.625474
174104460039.7546-0.8-1.9839.2539.9238.78888111
174078540040.5570.621.5440.7341.0240.5514057
174069900039.94180.571.4538.7739.941838.772637
174061260039.3706-0.05-0.1239.1439.38538.7312441
174052620039.4183-0.74-1.8439.2439.6839.131936
174043980040.15830.350.8739.7540.2439.751866
174018060039.81320.711.8039.4939.8639.332111
174009420039.1074-0.04-0.1139.1539.1539.05685
174000780039.14950.360.9339.2639.439.121947
173992140038.7873-0.74-1.8839.0239.0238.74751778
173957580039.531-0.05-0.1439.1739.5439.17787
173948940039.5857-1.48-3.6040.4740.4739.58572750
173940300041.06280.872.1741.607441.607441.0628857
173931660040.1898-0.02-0.0540.8440.8440.1898350
173923020040.2117-0.26-0.6540.0340.440.03971
173897100040.47631.12.8039.5640.5339.561869
173888460039.3736-0.37-0.9439.5539.5539.32320
173879820039.7455-0.63-1.5740.4540.4539.731889
173871180040.38-1.14-2.7341.5541.5540.382197
173862540041.5150.751.8541.3341.94416552
173836620040.76180.872.1940.2440.761839.81921
173827980039.8874-1.04-2.5439.7939.894839.624192
173819340040.92610.090.2140.354140.351314
173810700040.8396-0.54-1.3040.7640.8840.634932
173802060041.37950.892.2041.3941.7341.25978889
173776140040.49-1.43-3.4241.0541.255540.3453266
173767500041.923300.0041.923341.923341.92330
173758860041.9233-0.06-0.1541.5741.9841.573399
173750220041.9842-1.51-3.4842.0442.3941.775872
173715660043.497-0.22-0.5143.643.643.11946
173707020043.71810.481.1244.1844.1843.56221343
173698380043.2352-1.38-3.0843.4543.5943.09573423
173689740044.61040.240.5444.8844.8844.4013283
173681100044.37-0.09-0.2145.4745.4744.144350
173655180044.46392.355.5943.7544.5343.625739
173637900042.11190.280.6742.1142.6242.111745
173629260041.83340.120.2940.941.833440.9475
173620620041.7115-0.38-0.8941.9741.97411428
173594700042.08770.030.0742.242.242.0877107
173586060042.060.10.2442.0442.7842.041260
173568780041.96120.150.3641.8142.03541.731002
173560140041.8110.671.6441.7842.4641.472126
173534220041.1371-0.68-1.6340.8241.7840.772847
173525580041.8184-1.03-2.4042.1442.4141.8184284
173507784042.84650.360.8442.342.846542.3346
173499660042.4875-1.02-2.3442.8943.242.485183

Kürzlich von Ihnen besucht