Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares ESG Aware MSCI USA Value ETF | EVUS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1898 | 0,71% | 26,8751 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,99 | 26,95 | 26,99 | 26,8751 | 26,6853 |
EVUS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,8562 | 26,99 | 26,5978 | 26,71 | 303 | 0,0189 | 0,07% |
| 1 Monat | 27,2351 | 27,4561 | 26,31 | 26,69 | 176 | -0,36 | -1,32% |
| 3 Monate | 26,0457 | 28,86 | 25,76 | 26,80 | 603 | 0,8294 | 3,18% |
| 6 Monate | 23,5332 | 28,86 | 23,187 | 26,02 | 1.343 | 3,34 | 14,20% |
| 1 Jahr | 23,9052 | 28,86 | 22,4018 | 25,57 | 1.133 | 2,97 | 12,42% |
| 3 Jahre | 25,39 | 28,86 | 22,4018 | 25,48 | 983 | 1,49 | 5,85% |
| 5 Jahre | 25,39 | 28,86 | 22,4018 | 25,48 | 983 | 1,49 | 5,85% |
EVUS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 26,8751 | 0,19 | 0,71% | 26,99 | 26,99 | 26,8751 | 14 |
| 03 Mai 2024 | 26,6853 | 0,09 | 0,33% | 26,5978 | 26,6853 | 26,5978 | 1.051 |
| 02 Mai 2024 | 26,5978 | -0,09 | -0,33% | 26,6846 | 26,76 | 26,5978 | 30 |
| 01 Mai 2024 | 26,6846 | -0,28 | -1,04% | 26,9661 | 26,9661 | 26,6846 | 0 |
| 30 Apr 2024 | 26,9661 | 0,09 | 0,35% | 26,93 | 26,9661 | 26,93 | 58 |
| 27 Apr 2024 | 26,8727 | 0,02 | 0,06% | 26,8562 | 26,93 | 26,8562 | 71 |
| 26 Apr 2024 | 26,8562 | -0,07 | -0,26% | 26,9249 | 26,9249 | 26,8562 | 33 |
| 25 Apr 2024 | 26,9249 | 0,09 | 0,33% | 26,837 | 26,9249 | 26,837 | 40 |
| 24 Apr 2024 | 26,837 | 0,19 | 0,71% | 26,6476 | 26,837 | 26,6476 | 1 |
| 23 Apr 2024 | 26,6476 | 0,16 | 0,60% | 26,4887 | 26,6476 | 26,4887 | 13 |
| 20 Apr 2024 | 26,4887 | 0,16 | 0,62% | 26,40 | 26,4887 | 26,40 | 64 |
| 19 Apr 2024 | 26,3267 | 0,00 | -0,01% | 26,329 | 26,329 | 26,31 | 64 |
| 18 Apr 2024 | 26,329 | -0,07 | -0,28% | 26,4028 | 26,4028 | 26,329 | 10 |
| 17 Apr 2024 | 26,4028 | -0,10 | -0,38% | 26,63 | 26,63 | 26,4028 | 253 |
| 16 Apr 2024 | 26,504 | -0,12 | -0,45% | 26,6225 | 26,9499 | 26,504 | 726 |
| 13 Apr 2024 | 26,6225 | -0,44 | -1,62% | 27,0619 | 27,0619 | 26,6225 | 539 |
| 12 Apr 2024 | 27,0619 | -0,05 | -0,17% | 27,1093 | 27,1093 | 27,02 | 50 |
| 11 Apr 2024 | 27,1093 | -0,35 | -1,26% | 27,4561 | 27,4561 | 27,00 | 77 |
| 10 Apr 2024 | 27,4561 | 0,07 | 0,25% | 27,3871 | 27,4561 | 27,3871 | 133 |
| 09 Apr 2024 | 27,3871 | -0,01 | -0,05% | 27,3998 | 27,40 | 27,3871 | 14 |
| 06 Apr 2024 | 27,3998 | 0,16 | 0,60% | 27,2351 | 27,3998 | 27,2351 | 114 |
| 05 Apr 2024 | 27,2351 | -0,25 | -0,91% | 27,4839 | 27,4839 | 27,2351 | 0 |
