ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short MSCI Emerging Markets

ProShares Short MSCI Emerging Markets (EUM)

16,75
0,36
(2,20%)
Geschlossen 11 Juni 10:00PM
16,75
0,00
( 0,00% )
Vor Marktöffnung: 1:26PM

ProShares Short MSCI Emerging Markets ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,003,0010,200,006,600,000,00 %00-
10,002,008,200,005,100,000,00 %00-
11,001,008,200,004,600,000,00 %00-
12,000,0510,000,005,0250,000,00 %00-
13,003,104,800,003,950,000,00 %00-
14,001,954,800,003,3750,000,00 %00-
15,001,304,800,003,050,000,00 %00-
16,000,054,000,002,0250,000,00 %00-
17,000,004,800,000,000,000,00 %00-
18,000,002,000,000,000,000,00 %00-
19,000,002,000,000,000,000,00 %00-
20,000,002,000,000,000,000,00 %00-
21,000,002,000,000,000,000,00 %00-
22,000,002,000,000,000,000,00 %00-
23,000,002,000,000,000,000,00 %00-
24,000,002,000,000,000,000,00 %00-
25,000,002,000,000,000,000,00 %00-
26,000,002,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,002,000,000,000,000,00 %00-
10,000,002,000,000,000,000,00 %00-
11,000,002,000,000,000,000,00 %00-
12,000,002,000,000,000,000,00 %00-
13,000,002,000,000,000,000,00 %00-
14,000,002,000,000,000,000,00 %00-
15,000,002,000,000,000,000,00 %00-
16,000,002,000,000,000,000,00 %00-
17,000,054,800,002,4250,000,00 %00-
18,001,354,800,003,0750,000,00 %00-
19,001,904,000,002,950,000,00 %00-
20,000,0510,000,005,0250,000,00 %00-
21,000,0510,000,005,0250,000,00 %00-
22,000,1010,000,005,050,000,00 %00-
23,001,008,200,004,600,000,00 %00-
24,002,009,200,005,600,000,00 %00-
25,003,0010,200,006,600,000,00 %00-
26,004,0013,900,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLXGGalaxy Payroll Group Ltd
US$ 3,41
(249,35%)
37,94M
EDHLEverbright Digital Holding Ltd
US$ 11,14
(218,29%)
20,54M
CCHHCCH Holdings Ltd
US$ 0,9953
(187,66%)
60,93M
QHQuhuo Ltd
US$ 6,74
(107,38%)
4,54M
PPCBPropanc Biopharma Inc
US$ 2,1871
(62,01%)
21,06M
PAVSParanovus Entertainment Technology Ltd
US$ 0,285
(-43,00%)
7,29M
DSYBig Tree Cloud Holdings Limited
US$ 4,619
(-35,85%)
332,02k
IZMICZOOM Group Inc
US$ 0,53
(-32,05%)
531,49k
HXHXHaoxin Holdings Ltd
US$ 0,5999
(-31,83%)
590,04k
VSMEVS Media Holdings Ltd
US$ 1,50
(-26,83%)
571,54k
ADTXAditxt Inc
US$ 0,0156
(-15,68%)
303,44M
CCHHCCH Holdings Ltd
US$ 0,9953
(187,66%)
60,93M
HKITHitek Global Inc
US$ 0,5253
(20,48%)
42,32M
GLXGGalaxy Payroll Group Ltd
US$ 3,41
(249,35%)
37,94M
SHFSSHF Holdings Inc
US$ 0,2701
(-14,25%)
30,28M
JCESOSA JCESOSA 5 Minuten vor
https://www.globenewswire.com/news-release/2026/06/11/3310412/0/en/american-fusion-inc-otc-amfn-files-additional-patent-application-and-provides-development-update-on-texatron-fusion-engine-program.html
AMFN
BottomBounce BottomBounce 6 Minuten vor
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $QQQ - Gold 1 oz could triple from $4100 to $12,000/z
QQQ
BottomBounce BottomBounce 6 Minuten vor
Gold price could triple if 1970s bull market pattern holds, says Jeff Clark $PHYS - Gold 1 oz could triple from $4100 to $12,000/oz
SPY
doogdilinger doogdilinger 7 Minuten vor
Agreed Joe! Can’t wait for this summer journey to fully unfold as we soar to the promised land! And major kudos to the AMFN executive mgmt roster for laying out all the next significant growth driving steps ahead! 
They’re building it and lots more BIG BOYS are coming 😃 
AMFN
doogdilinger doogdilinger 9 Minuten vor
The next 5 years are gonna be massive for the mining sector! There’s a significant shortage of all minerals globally and we’re in possession of a multi-billion dollar copper bonanza! It’s only a matter of time until this one goes absolutely bonkers 🚀 
EVLI
ihubstockmover ihubstockmover 10 Minuten vor
$DBGI - CEO Hil Davis Demonstrates Short and Long-Term Confidence with Strategic Open Market Share Purchases
https://finance.yahoo.com/markets/stocks/articles/dbgi-ceo-hil-davis-demonstrates-193000537.html
DBGI
US Market News US Market News 11 Minuten vor
Johnson & Johnson Expands U.S. Availability of TECNIS PureSee IOL, an Advanced Lens Option for Cataract Surgeons and PatientsJune 11, 2026 7:45 AM
Business Wire Expanded U.S. availability paired with
JNJ
CA Market News CA Market News 11 Minuten vor
Metals Creek Continues to See Encouraging Visuals in Third Drill Hole at the Ogden Gold Project, Completes Drill ProgramJune 11, 2026 7:30 AM
Newsfile
MEK
CA Market News CA Market News 11 Minuten vor
ESGold Receives Dore Melting Furnace at Montauban Project SiteJune 11, 2026 7:30 AM
NewsfileDelivery of propane-fi
ESAUF
Thomas@yahoo Thomas@yahoo 11 Minuten vor
💥 Today’s Breaking News:

💥🍿 https://www.congress.gov/bill/119th-congress/house-bill/7987/cosponsors

💥🍿 https://www.congress.gov/bill/119th-congress/house-bill/5068/cosponsors

💥 https://themarijuanaherald.com
CVSI
CA Market News CA Market News 11 Minuten vor
Pacifica Silver Reports Strong Gold-Silver Intercepts at Claudia Project and Extends Justina Vein to 600 Metres in Strike LengthJune 11, 2026 7:30 AM
Newsfile
PAGFF
ihubstockmover ihubstockmover 11 Minuten vor
$DYAI Discover how Dyadic’s platforms accelerate your path from concept to commercialization. https://dyadic.com/about-us/
DYAI
US Market News US Market News 11 Minuten vor
SoCalGas Helps Customers Save More Than $106 Million Through Energy Efficiency ProgramsJune 11, 2026 7:45 AM
PR Newswire (US) class="legendSpanClass"LOS ANGELES, class="legendSpanClass"June 11, 2026 /PRNewswire/ --
SRE
tisdal tisdal 12 Minuten vor
JRyan,

Yes, the JB1 re-naming was a classy move full of respect. Really happy to drill using the JB1, especially at this phase where for the first time in Israel's history, the JB1 will be drilling horizontally into pay zones.

I posted the https://youtu.be/TkfFgovsT9w
ZNOG
US Market News US Market News 12 Minuten vor
Mega Matrix Provides Response to Unusual Market ActivityJune 11, 2026 7:55 AM
PR Newswire (US) class="legendSpanClass"SINGAPORE, class="legendSpanClass"June 11, 2026 /PRNewswire/ -- Mega Matrix Inc. ("MPU" or the "Company") (NYSE America
MPU
Mrt33 Mrt33 12 Minuten vor
be water be scammed is fitting. Write and call the SEC let them know what is going on here.
INKW
US Market News US Market News 12 Minuten vor
Industrial Logistics Properties Trust Announces Two New Leases Totaling More Than 2.7 Million Square Feet in Indianapolis, Indiana and Kapolei, HawaiiJune 11, 2026 8:00 AM
Business Wire Leasing Activity Increases ILPT’s Portfolio Occupancy to Approximately 98%
ILPT
US Market News US Market News 12 Minuten vor
Tutor Perini Backlog Bolstered with Award of $651.8 Million Project to Modernize and Protect Critical Power Infrastructure on Naval Base GuamJune 11, 2026 8:00 AM
Business Wire Tutor Perini Corporation (NYSE: TPC) (the “Company”), a leading civil, building and specialty constru
TPC
US Market News US Market News 12 Minuten vor
PagerDuty Report Finds Two-Thirds (66%) of Office Professionals Have Used Unauthorized AI Tools at WorkJune 11, 2026 8:00 AM
Business Wire Three-quarters of office professionals (75%) say they would be likely to look for a new job that offered better AI skills
PD
US Market News US Market News 12 Minuten vor
BitGo Introduces Lightning Earn to Empower Institutions to Participate In Lightning NetworkJune 11, 2026 8:00 AM
Business Wire Integration enables institutional bitcoin holders to deploy their bitcoin in Lightning Network infrastructure via an integration with
BTGO
jglider jglider 13 Minuten vor
So far oil has been fairly easy to trade. Hitting point of interest/markers with enough accuracy that as suggested 2 weeks ago one might want to get more interested. Here and early July as it currently looks would be more entry points..
Kallike Kallike 13 Minuten vor
Stay Tuned...
VMHG
EternalPatience EternalPatience 13 Minuten vor
https://x.com/EternalPatienc1/status/2065040057203916887?s=20
FNMA