Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short MSCI Emerging Markets | EUM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
13,5262 | 13,5262 | 13,59 | 13,575 | 13,605 |
EUM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 13,56 | 13,75 | 13,5262 | 13,59 | 13.059 | 0,015 | 0,11% |
1 Monat | 14,05 | 14,53 | 13,5262 | 14,06 | 35.636 | -0,475 | -3,38% |
3 Monate | 14,33 | 14,53 | 13,5262 | 14,07 | 29.857 | -0,755 | -5,27% |
6 Monate | 15,37 | 15,39 | 13,5262 | 14,48 | 37.001 | -1,80 | -11,68% |
1 Jahr | 14,95 | 16,0598 | 13,5262 | 14,92 | 50.304 | -1,38 | -9,20% |
3 Jahre | 11,98 | 17,60 | 11,58 | 14,20 | 136.674 | 1,60 | 13,31% |
5 Jahre | 18,96 | 24,00 | 11,35 | 16,89 | 220.797 | -5,39 | -28,40% |
EUM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 13,575 | -0,03 | -0,22% | 13,5262 | 13,59 | 13,5262 | 5.153 |
10 Mai 2024 | 13,605 | -0,03 | -0,19% | 13,665 | 13,665 | 13,60 | 14.178 |
09 Mai 2024 | 13,6311 | 0,00 | 0,01% | 13,75 | 13,75 | 13,63 | 2.850 |
08 Mai 2024 | 13,63 | 0,07 | 0,52% | 13,62 | 13,66 | 13,62 | 13.853 |
07 Mai 2024 | 13,56 | -0,01 | -0,04% | 13,54 | 13,59 | 13,54 | 10.231 |
04 Mai 2024 | 13,565 | -0,12 | -0,84% | 13,56 | 13,6607 | 13,56 | 24.184 |
03 Mai 2024 | 13,68 | -0,36 | -2,56% | 13,85 | 13,88 | 13,6501 | 223.552 |
02 Mai 2024 | 14,04 | -0,02 | -0,11% | 14,02 | 14,06 | 14,005 | 4.470 |
01 Mai 2024 | 14,055 | 0,19 | 1,33% | 13,96 | 14,055 | 13,96 | 23.041 |
30 Apr 2024 | 13,87 | -0,12 | -0,82% | 13,90 | 13,93 | 13,8607 | 5.107 |
27 Apr 2024 | 13,985 | -0,17 | -1,17% | 14,06 | 14,06 | 13,985 | 9.684 |
26 Apr 2024 | 14,15 | -0,01 | -0,07% | 14,31 | 14,31 | 14,1476 | 7.445 |
25 Apr 2024 | 14,16 | -0,06 | -0,44% | 14,12 | 14,22 | 14,12 | 8.667 |
24 Apr 2024 | 14,2222 | -0,12 | -0,82% | 14,32 | 14,32 | 14,209 | 63.568 |
23 Apr 2024 | 14,34 | -0,15 | -1,05% | 14,49 | 14,53 | 14,32 | 22.949 |
20 Apr 2024 | 14,4921 | 0,07 | 0,50% | 14,50 | 14,53 | 14,461 | 11.344 |
19 Apr 2024 | 14,42 | -0,08 | -0,55% | 14,39 | 14,4624 | 14,35 | 84.620 |
18 Apr 2024 | 14,50 | 0,04 | 0,29% | 14,41 | 14,5125 | 14,41 | 96.033 |
17 Apr 2024 | 14,4574 | 0,18 | 1,24% | 14,44 | 14,50 | 14,4076 | 38.131 |
16 Apr 2024 | 14,28 | 0,09 | 0,67% | 14,08 | 14,2924 | 14,08 | 23.270 |
13 Apr 2024 | 14,1856 | 0,34 | 2,42% | 14,05 | 14,20 | 14,02 | 27.713 |
12 Apr 2024 | 13,85 | -0,10 | -0,68% | 13,84 | 13,94 | 13,84 | 6.312 |