Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.23 | -34.6357615894 | 15.1 | 15.37 | 9.51 | 25903 | 10.96542717 | SP |
| 4 | -11.66 | -54.1569902462 | 21.53 | 24.48 | 9.51 | 35416 | 16.30099905 | SP |
| 12 | -38.26 | -79.4930396842 | 48.13 | 48.17 | 9.51 | 36616 | 27.11476056 | SP |
| 26 | -15.21 | -60.6459330144 | 25.08 | 60.44 | 9.51 | 35493 | 33.65501438 | SP |
| 52 | -15.21 | -60.6459330144 | 25.08 | 60.44 | 9.51 | 35493 | 33.65501438 | SP |
| 156 | -15.21 | -60.6459330144 | 25.08 | 60.44 | 9.51 | 35493 | 33.65501438 | SP |
| 260 | -15.21 | -60.6459330144 | 25.08 | 60.44 | 9.51 | 35493 | 33.65501438 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 9.8699999 | -0.34 | -3.33 | 10.21 | 10.33 | 9.8699999 | 14255 |
| 1741818600 | 10.21 | -0.78 | -7.10 | 10.52 | 10.55 | 9.73 | 29208 |
| 1741732200 | 10.99 | 0.85 | 8.38 | 10.7 | 11 | 9.9 | 12614 |
| 1741645800 | 10.14 | -3.71 | -26.79 | 13.27 | 13.3 | 9.51 | 63759 |
| 1741390200 | 13.85 | -0.61 | -4.22 | 14.27 | 15 | 13.74 | 15174 |
| 1741303800 | 14.46 | -0.4 | -2.69 | 15.1 | 15.37 | 14.2 | 8760 |
| 1741217400 | 14.86 | 1.16 | 8.47 | 13.7 | 14.92 | 13.7 | 27406 |
| 1741131000 | 13.7 | 0.16 | 1.18 | 12.79 | 14.32 | 11.87 | 76043 |
| 1741044600 | 13.54 | -1.22 | -8.27 | 16.719999 | 16.829 | 13.2857 | 82853 |
| 1740785400 | 14.76 | -0.57 | -3.72 | 14.16 | 15.1 | 13.74 | 22304 |
| 1740699000 | 15.33 | -1.09 | -6.64 | 16.559999 | 16.67 | 15.18 | 38426 |
| 1740612600 | 16.42 | -2.37 | -12.61 | 17.13 | 18.1092 | 15.43 | 47063 |
| 1740526200 | 18.79 | -2.45 | -11.53 | 17.54 | 19.189 | 16.6801 | 71883 |
| 1740439800 | 21.24 | 0.22 | 1.05 | 21.67 | 21.85 | 20.95 | 15223 |
| 1740180600 | 21.02 | -2.12 | -9.16 | 24.12 | 24.48 | 20.92 | 22913 |
| 1740094200 | 23.14 | 0.52 | 2.30 | 23.28 | 23.405 | 22.495 | 26756 |
| 1740007800 | 22.62 | 1.41 | 6.65 | 22.515 | 22.75 | 22.06 | 33544 |
| 1739921400 | 21.21 | -1.69 | -7.38 | 22.47 | 22.71 | 20.95 | 20566 |
| 1739575800 | 22.9 | 1.18 | 5.43 | 22.5 | 23.9149 | 22.2601 | 41092 |
| 1739489400 | 21.72 | -0.36 | -1.63 | 21.53 | 21.885 | 21.1 | 17319 |
| 1739403000 | 22.08 | 1.26 | 6.05 | 20.38 | 22.32 | 20.05 | 22183 |
| 1739316600 | 20.82 | -1.52 | -6.80 | 21.87 | 22.019 | 20.61 | 40031 |
| 1739230200 | 22.34 | 1.66 | 8.03 | 21.95 | 22.38 | 21.6713 | 20744 |
| 1738971000 | 20.68 | -2.38 | -10.32 | 24.26 | 24.26 | 20.63 | 27743 |
| 1738884600 | 23.06 | -0.75 | -3.15 | 23.84 | 23.9889 | 22.32 | 16932 |
| 1738798200 | 23.81 | 0.45 | 1.93 | 24.61 | 24.61 | 22.95 | 23677 |
| 1738711800 | 23.36 | 0.31 | 1.34 | 24.51 | 25.541 | 23.1897 | 74694 |
| 1738625400 | 23.05 | -13.13 | -36.29 | 19.36 | 24.24 | 19.36 | 234875 |
| 1738366200 | 36.18 | 1.63 | 4.72 | 37.23 | 38.62 | 35.99 | 26045 |
| 1738279800 | 34.55 | 2.13 | 6.57 | 34.74 | 35.5099 | 34.29 | 42588 |
| 1738193400 | 32.42 | 0.62 | 1.95 | 32 | 33.22 | 30.83 | 18855 |
| 1738107000 | 31.8 | -0.79 | -2.42 | 33.1 | 33.74 | 31.8 | 16113 |
| 1738020600 | 32.59 | -4.24 | -11.51 | 32.17 | 32.72 | 30.87 | 27871 |
| 1737761400 | 36.83 | 1.59 | 4.51 | 34.92 | 38.98 | 34.92 | 31135 |
| 1737675000 | 35.24 | 0 | 0.00 | 35.24 | 35.24 | 35.24 | 0 |
| 1737588600 | 35.24 | -1.26 | -3.45 | 36.24 | 36.24 | 34.9 | 38593 |
| 1737502200 | 36.5 | -5.03 | -12.11 | 37.06 | 37.83 | 35.47 | 35929 |
| 1737156600 | 41.53 | 4.21 | 11.28 | 39.41 | 41.8499 | 39.2098 | 27598 |
| 1737070200 | 37.32 | -2.44 | -6.14 | 37.55 | 37.81 | 35.89 | 31156 |
| 1736983800 | 39.76 | 4.67 | 13.31 | 36.54 | 40.55 | 36.37 | 24752 |
| 1736897400 | 35.09 | 2.79 | 8.62 | 34.67 | 35.235 | 34.2068 | 12664 |
| 1736811000 | 32.305 | -3.81 | -10.54 | 31.37 | 32.35 | 28.58 | 48864 |
| 1736551800 | 36.11 | -0.49 | -1.33 | 36.67 | 37.47 | 35.0809 | 15775 |
| 1736379000 | 36.595 | -2.56 | -6.53 | 38.43 | 38.95 | 35.1758 | 35114 |
| 1736292600 | 39.15 | -7.67 | -16.38 | 45.55 | 45.55 | 38.44 | 38216 |
| 1736206200 | 46.82 | 2.14 | 4.79 | 45.46 | 47.95 | 45.3025 | 35080 |
| 1735947000 | 44.68 | 3.39 | 8.21 | 42.59 | 45.3396 | 42.58 | 18886 |
| 1735860600 | 41.29 | 2.87 | 7.47 | 41.34 | 41.95 | 41.2 | 16275 |
| 1735687800 | 38.42 | -1.47 | -3.69 | 41.06 | 41.06 | 38.23 | 35392 |
| 1735601400 | 39.89 | 1.46 | 3.80 | 38.71 | 40.201 | 37.59 | 30757 |
| 1735342200 | 38.43 | 0.15 | 0.39 | 39.77 | 39.77 | 37.91 | 16304 |
| 1735255800 | 38.28 | -4.37 | -10.25 | 39.24 | 39.24 | 37.915 | 25242 |
| 1735077840 | 42.65 | 2.19 | 5.41 | 41.44 | 42.9 | 41.2 | 15551 |
| 1734996600 | 40.46 | -0.96 | -2.32 | 39.2 | 40.58 | 37 | 58343 |
| 1734737400 | 41.42 | 1.82 | 4.60 | 38.61 | 42.629 | 38.3 | 61348 |
| 1734651000 | 39.6 | -8.41 | -17.52 | 48.13 | 48.17 | 38.7 | 59017 |
| 1734564600 | 48.01 | -6.78 | -12.37 | 52.94 | 53.84 | 47.2305 | 75340 |
| 1734478200 | 54.79 | -3.34 | -5.75 | 57.37 | 57.56 | 54.76 | 24430 |
| 1734391800 | 58.13 | 3.58 | 6.56 | 54.48 | 59.89 | 54.3 | 63980 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
