Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0271 | 6.27460060199 | 0.4319 | 0.4949 | 0.43 | 826435 | 0.46439791 | CS |
| 4 | -0.1805 | -28.2251759187 | 0.6395 | 0.6599 | 0.43 | 1334106 | 0.54602443 | CS |
| 12 | -0.376 | -45.0299401198 | 0.835 | 0.855 | 0.43 | 2402995 | 0.68982894 | CS |
| 26 | 0.079 | 20.7894736842 | 0.38 | 1.58 | 0.34 | 14885224 | 0.90059121 | CS |
| 52 | 0.0809 | 21.396455964 | 0.3781 | 1.58 | 0.2665 | 8325555 | 0.85089895 | CS |
| 156 | -0.971 | -67.9020979021 | 1.43 | 2.69 | 0.2665 | 6311140 | 0.87162367 | CS |
| 260 | -0.971 | -67.9020979021 | 1.43 | 2.69 | 0.2665 | 6311140 | 0.87162367 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 0.452 | -0.018 | -3.83 | 0.4652 | 0.4716 | 0.4311 | 873405 |
| 1782945000 | 0.47 | 0.0285 | 6.46 | 0.454 | 0.4722 | 0.4415 | 435231 |
| 1782858600 | 0.4415 | -0.0237 | -5.09 | 0.447 | 0.472 | 0.44 | 782290 |
| 1782772200 | 0.4652 | -0.0098 | -2.06 | 0.46 | 0.4949 | 0.4599 | 983367 |
| 1782513000 | 0.475 | 0.005 | 1.06 | 0.47 | 0.48 | 0.4602 | 773320 |
| 1782426600 | 0.47 | 0.02 | 4.44 | 0.4319 | 0.48 | 0.43 | 1157969 |
| 1782340200 | 0.45 | -0.0489 | -9.80 | 0.472 | 0.494399 | 0.43 | 1524026 |
| 1782253800 | 0.4989 | -0.0063 | -1.25 | 0.485 | 0.51 | 0.485 | 535466 |
| 1782167400 | 0.5052 | -0.0154 | -2.96 | 0.5159 | 0.53 | 0.4959 | 646193 |
| 1781821800 | 0.5205999 | -0.0074 | -1.40 | 0.5159 | 0.5319 | 0.499 | 996984 |
| 1781735400 | 0.528 | 0.011 | 2.13 | 0.5189 | 0.55 | 0.515 | 693940 |
| 1781649000 | 0.517 | 0.0062 | 1.21 | 0.5033 | 0.517 | 0.469 | 1434449 |
| 1781562600 | 0.5108 | -0.0402 | -7.30 | 0.52 | 0.53 | 0.5058 | 1306685 |
| 1781303400 | 0.551 | -0.0191 | -3.35 | 0.56 | 0.5722 | 0.5444 | 1083264 |
| 1781217000 | 0.5701 | -0.0499 | -8.05 | 0.65 | 0.65 | 0.5699999 | 2234760 |
| 1781130600 | 0.62 | 0.0510001 | 8.96 | 0.5699999 | 0.6489 | 0.5685 | 5262238 |
| 1781044200 | 0.5689999 | -0.002 | -0.35 | 0.5780999 | 0.5888 | 0.5417999 | 1722598 |
| 1780957800 | 0.5709999 | -0.0307 | -5.10 | 0.6 | 0.6142 | 0.555 | 2439383 |
| 1780698600 | 0.6017 | -0.0526 | -8.04 | 0.6522 | 0.6522 | 0.5971 | 624397 |
| 1780612200 | 0.6543 | -0.008 | -1.21 | 0.6395 | 0.6599 | 0.63 | 711459 |
| 1780525800 | 0.6623 | 0.0339 | 5.39 | 0.63 | 0.6646 | 0.615 | 1006740 |
| 1780439400 | 0.6284 | 0.0034 | 0.54 | 0.6173999 | 0.6349 | 0.6092 | 604753 |
| 1780353000 | 0.625 | 0.0378 | 6.44 | 0.5845 | 0.64 | 0.5845 | 1490921 |
| 1780093800 | 0.5872 | -0.0308 | -4.98 | 0.5874 | 0.5928 | 0.5699999 | 935577 |
| 1780007400 | 0.618 | 0.0321 | 5.48 | 0.5857 | 0.62 | 0.575 | 1427033 |
| 1779921000 | 0.5859 | -0.0411 | -6.56 | 0.586 | 0.6 | 0.5627 | 1808533 |
| 1779834600 | 0.627 | -0.004 | -0.63 | 0.6102 | 0.63 | 0.58 | 1238778 |
| 1779489000 | 0.631 | 0.0109 | 1.76 | 0.6261 | 0.6381 | 0.5732 | 1768359 |
| 1779402600 | 0.6201 | -0.0251 | -3.89 | 0.591 | 0.6407 | 0.591 | 2623685 |
| 1779316200 | 0.6452 | -0.0718 | -10.01 | 0.6999 | 0.708999 | 0.63405 | 1705780 |
| 1779229800 | 0.717 | 0.0234 | 3.37 | 0.6899999 | 0.717 | 0.6776 | 1447179 |
| 1779143400 | 0.6936 | -0.0255 | -3.55 | 0.685 | 0.7095 | 0.667 | 1545138 |
| 1778884200 | 0.7191 | 0.0491 | 7.33 | 0.6602 | 0.727 | 0.6602 | 1835849 |
| 1778797800 | 0.67 | 0.0375001 | 5.93 | 0.6311 | 0.67 | 0.6268 | 1161915 |
| 1778711400 | 0.6324999 | -0.0592 | -8.56 | 0.665 | 0.6795 | 0.6324999 | 1809616 |
| 1778625000 | 0.6917 | 0.0007001 | 0.10 | 0.6909999 | 0.7077 | 0.675 | 1150263 |
| 1778538600 | 0.6909999 | -0.002 | -0.29 | 0.6775 | 0.7033 | 0.6556 | 1379683 |
| 1778279400 | 0.6929999 | -0.035 | -4.81 | 0.7053 | 0.715 | 0.67 | 1750324 |
| 1778193000 | 0.728 | 0.013 | 1.82 | 0.6804 | 0.728 | 0.6506 | 2697806 |
| 1778106600 | 0.715 | -0.0418 | -5.52 | 0.6879999 | 0.7199 | 0.6806 | 2149870 |
| 1778020200 | 0.7568 | -0.0328 | -4.15 | 0.7781 | 0.7781 | 0.7251 | 1791324 |
| 1777933800 | 0.7896 | 0.0066 | 0.84 | 0.7661 | 0.7984 | 0.739 | 3214902 |
| 1777674600 | 0.783 | 0.007 | 0.90 | 0.757 | 0.783 | 0.7044 | 2024349 |
| 1777588200 | 0.776 | -0.0392 | -4.81 | 0.77 | 0.7803 | 0.7399 | 3024480 |
| 1777501800 | 0.8152 | 0.0846 | 11.58 | 0.7245 | 0.8199999 | 0.7189 | 4552526 |
| 1777415400 | 0.7306 | -0.0574 | -7.28 | 0.81 | 0.81 | 0.71 | 6267619 |
| 1777329000 | 0.788 | 0.0749 | 10.50 | 0.715 | 0.79 | 0.715 | 3251521 |
| 1777069800 | 0.7131 | -0.0469 | -6.17 | 0.7432 | 0.7432 | 0.6859 | 2725456 |
| 1776983400 | 0.76 | 0.02 | 2.70 | 0.74 | 0.77 | 0.71 | 2696698 |
| 1776897000 | 0.74 | -0.0593 | -7.42 | 0.7482 | 0.7599 | 0.719 | 3205266 |
| 1776810600 | 0.7993 | 0.1093001 | 15.84 | 0.7050999 | 0.7993 | 0.6752 | 7704082 |
| 1776724200 | 0.6899999 | 0.0699999 | 11.29 | 0.6544 | 0.6947 | 0.6448 | 6375278 |
| 1776465000 | 0.62 | -0.0934 | -13.09 | 0.65 | 0.6502 | 0.5852 | 6541495 |
| 1776378600 | 0.7134 | 0.0163 | 2.34 | 0.6824 | 0.7134 | 0.68 | 2566229 |
| 1776292200 | 0.6971 | -0.0003 | -0.04 | 0.6919999 | 0.72 | 0.6725 | 2580324 |
| 1776205800 | 0.6974 | -0.0835 | -10.69 | 0.7196 | 0.7217 | 0.6901 | 4817450 |
| 1776119400 | 0.7809 | 0.0559 | 7.71 | 0.7838 | 0.8174 | 0.76 | 7867547 |
| 1775860200 | 0.725 | -0.0751 | -9.39 | 0.7772 | 0.79 | 0.725 | 5555960 |
| 1775773800 | 0.8001 | -0.0269 | -3.25 | 0.835 | 0.855 | 0.78 | 5725377 |
| 1775687400 | 0.827 | -0.048 | -5.49 | 0.7341 | 0.84 | 0.7341 | 10335769 |
| 1775601000 | 0.875 | 0.0011 | 0.13 | 0.8625 | 0.97 | 0.8625 | 11660630 |
| 1775514600 | 0.8739 | -0.025 | -2.78 | 0.87 | 0.922 | 0.83 | 9795737 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
