ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Short MSCI EAFE

ProShares Short MSCI EAFE (EFZ)

23,0354
-0,22
(-0,97%)
Geschlossen 19 Juni 10:00PM
23,0354
0,00
( 0,00% )
Vor Marktöffnung: 1:06PM

ProShares Short MSCI EAFE ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0209
(109,00%)
773,95M
EHGOEshallgo Inc
US$ 3,28
(82,22%)
15,33M
SAGTSagtec Global Ltd
US$ 1,72
(73,74%)
23,24M
TNONTenon Medical Inc
US$ 0,5799
(65,69%)
27,49M
APGEApogee Therapeutics Inc
US$ 136,78
(51,34%)
77,11k
AIXIXIAO-I Corporation
US$ 2,82
(-54,95%)
190,74k
NIPGNIP Group Inc
US$ 0,2299
(-18,19%)
972,89k
FFIVF5 Inc
US$ 318,6615
(-17,34%)
12
AKANAkanda Corporation
US$ 15,11
(-16,98%)
3,99k
NSITInsight Enterprises Inc
US$ 90,14
(-16,88%)
1
ADTXAditxt Inc
US$ 0,0209
(109,00%)
774,06M
GDCGD Culture Group Ltd
US$ 0,0225
(24,31%)
570,31M
INLFINLIF Limited
US$ 0,1714
(9,45%)
89,2M
PAVSParanovus Entertainment Technology Ltd
US$ 0,16485
(10,64%)
40,08M
CDTCDT Equity Inc
US$ 1,36
(33,33%)
33,77M
CA Market News CA Market News 5 Minuten vor
Quarterhill and IDOT Partner to Advance Traffic Data and Intelligent Transportation Infrastructure Across IllinoisJune 22, 2026 7:00 AM
PR Newswire (US) Multi-year collaboration supports smarter transportation planning, improved mobility
QTRHF
100lbStriper 100lbStriper 5 Minuten vor
Other Barks & Bites for Friday, June 19: Senate Finance Committee to Consider ITC Nominees; U.S. Bills on Likeness Rights Head to Senate Floor; and Director Squires Declines Discretionary Denial Over U.S. Manufacturing Considerations https://ipwatchdog.com/2026/06/19/bites-barks-us-bills-on-likeness
NLST
Monksdream Monksdream 5 Minuten vor
ICCM, there it goes, maybe
ICCM
US Market News US Market News 6 Minuten vor
Silvercorp Announces the Construction Plan and Schedule for the Development of the Chaarat ZAAV ProjectJune 22, 2026 7:00 AM
PR Newswire (US)
SVM
US Market News US Market News 6 Minuten vor
Canadian Solar Launches TOPCon 3.0 High-Power-Density Module, Delivering up to 670 Wp, 24.8% Efficiency and Lower LCOE for Utility-Scale and C&I Solar ProjectsJune 22, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"KITCHENER, ON, class="l
CSIQ
dexprs dexprs 6 Minuten vor
I plan to tread lightly until Thursday and Friday, when the markets could start a run up into July.
US Market News US Market News 6 Minuten vor
Galmed Pharmaceuticals Ltd. Announces Restructured Acquisition Terms for Colospan Ltd., Prioritizing CG-100 European Commercialization and Shareholder Value Protection and Consummation of AcquisitionJune 22, 2026 7:00 AM
PR Newswire (US) Colospan Ltd. (
GLMD
US Market News US Market News 6 Minuten vor
AbbVie to Acquire Apogee Therapeutics, Deepening Immunology PortfolioJune 22, 2026 7:05 AM
PR Newswire (US) Proposed acquisition adds a diverse pipeline of assets focused on elevating the standard of care for patients with dermatologic,
APGE
81vette 81vette 6 Minuten vor
https://investorshub.advfn.com/stock-market/NYSE/cango-CANG/trades
CANG
US Market News US Market News 6 Minuten vor
AbbVie to Acquire Apogee Therapeutics, Deepening Immunology PortfolioJune 22, 2026 7:05 AM
PR Newswire (US) Proposed acquisition adds a diverse pipeline of assets focused on elevating the standard of care for patients with dermatologic,
ABBV
US Market News US Market News 7 Minuten vor
American Resources' Affiliated Holding ReElement Technologies Provides Progress Update on Marion, Indiana Rare Earth and Critical Mineral Refining CampusJune 22, 2026 7:00 AM
ACCESS NewswireInitial Germanium Production Line Advancing Toward Commercial Operations in Thir
AREC
US Market News US Market News 7 Minuten vor
Leggett Dynamics Launches Mid-Class Massage System & Makes Luxury Comfort Accessible on High-Volume ProgramsJune 22, 2026 7:00 AM
ACCESS NewswireDETROIT, MI / ACCESS Newswire / June 22, 2026 /
LEG
MomsSpaghetti MomsSpaghetti 9 Minuten vor
Definium Therapeutics Announces Positive Topline Results from Phase 3 Emerge Study of DT120 Orally Disintegrating Tablet (ODT) in Major Depressive Disorder

https://ir.definiumtx.com/news-events/press-releases/detail/232
DFTX
gemstone57 gemstone57 9 Minuten vor
Is today the day?Does Movement open the floodgates of information?
STAY TUNED
MVNT
Golden Cross Golden Cross 9 Minuten vor
$AABB Shares being soaked up by strong hands
AABB
Konaploinks Konaploinks 9 Minuten vor
Here are some of the biggest quantum developments from the past week:

🚀 IonQ / Quantum Networking

* Researchers from IonQ and Duke University demonstrated tripartite entanglement across three remote quantum-network nodes using trapped-ion qubits connected by pho
IONQ
Golden Cross Golden Cross 10 Minuten vor
Shares being soaked up by strong hands
AABB
ALTOGETHER ALTOGETHER 13 Minuten vor
I believe we are waiting for final sample results.
Then a announcement that the drills are on site for Francisca.
We'll see....................
ORS
Jake731 Jake731 13 Minuten vor
Good morning all. 


TPTW-EM……!!!!!!!


VuMe Live 😎😎😎
TPTW
Monksdream Monksdream 14 Minuten vor
SAGT, there it goes, maybe
SAGT
iHub News iHub News 20 Minuten vor
Jefferies Lowers Tesla Target and Highlights Potential SpaceX Tracking Stock RiskJune 22, 2026 6:41 AM
IH Market News
TSLA
iHub News iHub News 21 Minuten vor
Jefferies Lowers Tesla Target and Highlights Potential SpaceX Tracking Stock RiskJune 22, 2026 6:41 AM
IH Market News
SPCX