Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0655737704918 | 15.25 | 15.369 | 15.15 | 16052 | 15.27516487 | SP |
| 4 | -0.31 | -1.99356913183 | 15.55 | 15.799 | 15.0315 | 23582 | 15.3218865 | SP |
| 12 | -1.48 | -8.85167464115 | 16.72 | 17.06 | 15.0315 | 39566 | 16.01154477 | SP |
| 26 | 0.1 | 0.660501981506 | 15.14 | 17.15 | 15.0315 | 62690 | 16.27881618 | SP |
| 52 | -1.12 | -6.84596577017 | 16.36 | 17.44 | 15.0315 | 54279 | 16.36351573 | SP |
| 156 | -3.61 | -19.151193634 | 18.85 | 24.46 | 15.0315 | 125515 | 19.52972416 | SP |
| 260 | -15.16 | -49.8684210526 | 30.4 | 31.33 | 15.0315 | 99481 | 20.17337644 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 15.2642 | 0.06 | 0.41 | 15.18 | 15.29 | 15.15 | 35165 |
| 1742941800 | 15.202 | -0.09 | -0.61 | 15.18 | 15.22 | 15.17 | 1997 |
| 1742855400 | 15.2949 | 0.02 | 0.14 | 15.33 | 15.369 | 15.23 | 38602 |
| 1742596200 | 15.2735 | 0.11 | 0.72 | 15.29 | 15.305 | 15.2735 | 2443 |
| 1742509800 | 15.165 | 0.13 | 0.85 | 15.25 | 15.25 | 15.165 | 2052 |
| 1742423400 | 15.0365 | -0.05 | -0.35 | 15.1 | 15.13 | 15.0315 | 5582 |
| 1742337000 | 15.09 | -0.01 | -0.08 | 15.08 | 15.17 | 15.0519 | 13107 |
| 1742250600 | 15.1017 | -0.15 | -0.97 | 15.18 | 15.18 | 15.04 | 49243 |
| 1741991400 | 15.25 | -0.3 | -1.93 | 15.38 | 15.39 | 15.25 | 9401 |
| 1741905000 | 15.55 | 0.13 | 0.83 | 15.535 | 15.56 | 15.49 | 21256 |
| 1741818600 | 15.4221 | -0.09 | -0.55 | 15.441 | 15.52 | 15.4 | 25306 |
| 1741732200 | 15.5075 | 0.04 | 0.24 | 15.47 | 15.6 | 15.46 | 11490 |
| 1741645800 | 15.47 | 0.36 | 2.41 | 15.37 | 15.5794 | 15.35 | 21599 |
| 1741390200 | 15.1057 | -0.15 | -1.00 | 15.27 | 15.27 | 15.1057 | 7487 |
| 1741303800 | 15.2588 | 0.15 | 1.02 | 15.2 | 15.265 | 15.095 | 146893 |
| 1741217400 | 15.105 | -0.34 | -2.20 | 15.25 | 15.25 | 15.085 | 8574 |
| 1741131000 | 15.445 | -0.02 | -0.10 | 15.59 | 15.7384 | 15.3077 | 7470 |
| 1741044600 | 15.46 | -0.21 | -1.31 | 15.32 | 15.5329 | 15.31 | 14425 |
| 1740785400 | 15.6658 | 0 | 0.01 | 15.69 | 15.799 | 15.65 | 16971 |
| 1740699000 | 15.665 | 0.18 | 1.18 | 15.55 | 15.665 | 15.55 | 32586 |
| 1740612600 | 15.4826 | -0.02 | -0.11 | 15.4595 | 15.51 | 15.38 | 2823 |
| 1740526200 | 15.5 | -0.13 | -0.80 | 15.46 | 15.5327 | 15.46 | 13819 |
| 1740439800 | 15.625 | 0 | 0.02 | 15.58 | 15.67 | 15.5467 | 33183 |
| 1740180600 | 15.6218 | 0.09 | 0.59 | 15.52 | 15.64 | 15.52 | 25077 |
| 1740094200 | 15.53 | -0.07 | -0.45 | 15.56 | 15.5851 | 15.52 | 5946 |
| 1740007800 | 15.6 | 0.17 | 1.10 | 15.63 | 15.63 | 15.57 | 5887 |
| 1739921400 | 15.43 | -0.11 | -0.68 | 15.46 | 15.46 | 15.405 | 4085 |
| 1739575800 | 15.535 | -0.02 | -0.10 | 15.47 | 15.535 | 15.46 | 6034 |
| 1739489400 | 15.5503 | -0.18 | -1.14 | 15.68 | 15.68 | 15.55 | 4636 |
| 1739403000 | 15.73 | -0.06 | -0.37 | 15.88 | 15.89 | 15.7213 | 8613 |
| 1739316600 | 15.7883 | -0.09 | -0.54 | 15.84 | 15.8447 | 15.775 | 12519 |
| 1739230200 | 15.8741 | -0.1 | -0.65 | 15.91 | 15.91 | 15.87 | 4464 |
| 1738971000 | 15.9782 | 0.17 | 1.09 | 15.81 | 15.98 | 15.81 | 32040 |
| 1738884600 | 15.8066 | -0.07 | -0.44 | 15.83 | 15.845 | 15.7877 | 108552 |
| 1738798200 | 15.8757 | -0.17 | -1.09 | 15.94 | 15.95 | 15.8757 | 1698 |
| 1738711800 | 16.05 | -0.16 | -0.97 | 16.059999 | 16.059999 | 16.03 | 6803 |
| 1738625400 | 16.2068 | 0.18 | 1.10 | 16.32 | 16.354399 | 16.14 | 27912 |
| 1738366200 | 16.03 | 0.17 | 1.07 | 15.92 | 16.03 | 15.86 | 8285 |
| 1738279800 | 15.86 | -0.18 | -1.11 | 15.895 | 15.9 | 15.82 | 4257 |
| 1738193400 | 16.0379 | 0 | 0.01 | 16.04 | 16.09 | 16 | 1413 |
| 1738107000 | 16.0369 | 0.02 | 0.12 | 16.04 | 16.0869 | 16.0369 | 9196 |
| 1738020600 | 16.0176 | -0 | -0.00 | 16.079999 | 16.079999 | 16.0176 | 3176 |
| 1737761400 | 16.0183 | -0.21 | -1.30 | 16.03 | 16.03 | 15.961 | 9212 |
| 1737675000 | 16.2298 | 0 | 0.00 | 16.2298 | 16.2298 | 16.2298 | 0 |
| 1737588600 | 16.2298 | 0.04 | 0.23 | 16.17 | 16.2298 | 16.17 | 1971 |
| 1737502200 | 16.192799 | -0.32 | -1.93 | 16.32 | 16.32 | 16.1901 | 1113704 |
| 1737156600 | 16.512 | -0.07 | -0.41 | 16.52 | 16.5396 | 16.44 | 7485 |
| 1737070200 | 16.579999 | -0.07 | -0.42 | 16.62 | 16.629999 | 16.53 | 17525 |
| 1736983800 | 16.649999 | -0.21 | -1.25 | 16.64 | 16.71 | 16.62 | 7770 |
| 1736897400 | 16.8604 | -0.06 | -0.35 | 16.87 | 16.93 | 16.84 | 7086 |
| 1736811000 | 16.9204 | 0.02 | 0.12 | 17.06 | 17.06 | 16.89 | 51821 |
| 1736551800 | 16.9 | 0.3 | 1.83 | 16.77 | 16.9 | 16.739999 | 15153 |
| 1736379000 | 16.596 | 0.02 | 0.10 | 16.69 | 16.7 | 16.596 | 5451 |
| 1736292600 | 16.579999 | 0.02 | 0.12 | 16.44 | 16.6 | 16.43 | 140269 |
| 1736206200 | 16.559999 | -0.15 | -0.90 | 16.559999 | 16.59 | 16.489999 | 22369 |
| 1735947000 | 16.7101 | -0.07 | -0.42 | 16.73 | 16.76 | 16.703 | 5772 |
| 1735860600 | 16.78 | 0.07 | 0.42 | 16.719999 | 16.809 | 16.68 | 8017 |
| 1735687800 | 16.71 | 0.02 | 0.10 | 16.649999 | 16.75 | 16.629999 | 80697 |
| 1735601400 | 16.6931 | 0.08 | 0.50 | 16.69 | 16.7799 | 16.66 | 22961 |
| 1735342200 | 16.61 | 0.04 | 0.24 | 16.6 | 16.649999 | 16.469999 | 6637 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
