Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short MSCI EAFE | EFZ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,211 | 1,26% | 16,9442 | 22:37:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 16,865 | 16,865 | 16,945 | 16,9442 | 16,7332 |
EFZ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 16,87 | 17,04 | 16,72 | 16,78 | 63.281 | 0,0742 | 0,44% |
| 1 Monat | 16,56 | 17,2035 | 16,33 | 16,89 | 33.522 | 0,3842 | 2,32% |
| 3 Monate | 17,40 | 17,57 | 16,26 | 16,88 | 25.533 | -0,4558 | -2,62% |
| 6 Monate | 19,83 | 19,84 | 16,26 | 18,02 | 83.714 | -2,89 | -14,55% |
| 1 Jahr | 17,98 | 20,02 | 16,26 | 18,29 | 82.739 | -1,04 | -5,76% |
| 3 Jahre | 18,72 | 24,46 | 16,26 | 19,80 | 127.644 | -1,78 | -9,49% |
| 5 Jahre | 26,14 | 36,32 | 16,26 | 21,41 | 100.076 | -9,20 | -35,18% |
EFZ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 16,7332 | -0,07 | -0,39% | 16,73 | 16,7597 | 16,72 | 130.324 |
| 27 Apr 2024 | 16,799 | -0,11 | -0,66% | 16,89 | 17,04 | 16,7802 | 9.574 |
| 26 Apr 2024 | 16,91 | 0,06 | 0,36% | 16,985 | 16,985 | 16,91 | 3.907 |
| 25 Apr 2024 | 16,85 | 0,05 | 0,30% | 16,76 | 16,89 | 16,76 | 16.664 |
| 24 Apr 2024 | 16,7994 | -0,17 | -1,03% | 16,87 | 16,91 | 16,7801 | 155.938 |
| 23 Apr 2024 | 16,974 | -0,22 | -1,26% | 17,12 | 17,12 | 16,92 | 73.902 |
| 20 Apr 2024 | 17,19 | 0,00 | 0,03% | 17,19 | 17,2035 | 17,12 | 3.519 |
| 19 Apr 2024 | 17,1852 | 0,07 | 0,41% | 17,13 | 17,195 | 17,07 | 156.677 |
| 18 Apr 2024 | 17,115 | 0,00 | 0,02% | 17,01 | 17,18 | 17,01 | 9.100 |
| 17 Apr 2024 | 17,1113 | 0,15 | 0,89% | 17,1406 | 17,16 | 17,10 | 11.966 |
| 16 Apr 2024 | 16,96 | 0,05 | 0,32% | 16,72 | 16,98 | 16,72 | 22.886 |
| 13 Apr 2024 | 16,9051 | 0,29 | 1,72% | 16,77 | 16,92 | 16,77 | 8.362 |
| 12 Apr 2024 | 16,62 | -0,06 | -0,35% | 16,64 | 16,80 | 16,6124 | 14.603 |
| 11 Apr 2024 | 16,6786 | 0,22 | 1,36% | 16,67 | 16,7258 | 16,6438 | 25.119 |
| 10 Apr 2024 | 16,4542 | 0,01 | 0,09% | 16,38 | 16,50 | 16,38 | 3.144 |
| 09 Apr 2024 | 16,44 | -0,07 | -0,42% | 16,43 | 16,4465 | 16,42 | 1.918 |
| 06 Apr 2024 | 16,51 | -0,05 | -0,29% | 16,60 | 16,60 | 16,51 | 7.391 |
| 05 Apr 2024 | 16,5587 | 0,13 | 0,81% | 16,34 | 16,5587 | 16,33 | 810 |
| 04 Apr 2024 | 16,425 | -0,10 | -0,61% | 16,53 | 16,53 | 16,41 | 13.889 |
| 03 Apr 2024 | 16,525 | 0,13 | 0,79% | 16,56 | 16,56 | 16,525 | 742 |
| 02 Apr 2024 | 16,395 | 0,08 | 0,48% | 16,31 | 16,42 | 16,31 | 14.872 |
