Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares MSCI EAFE Value ETF | EFV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,23 | 0,44% | 53,04 | 22:49:50 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,91 | 52,82 | 53,105 | 53,04 | 52,81 |
EFV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 52,58 | 53,38 | 52,36 | 52,92 | 1.612.010 | 0,46 | 0,87% |
| 1 Monat | 55,99 | 56,52 | 52,075 | 54,95 | 3.835.619 | -2,95 | -5,27% |
| 3 Monate | 54,01 | 56,54 | 52,075 | 54,70 | 2.183.978 | -0,97 | -1,80% |
| 6 Monate | 52,17 | 56,54 | 50,28 | 53,45 | 2.443.125 | 0,87 | 1,67% |
| 1 Jahr | 48,48 | 56,54 | 45,8928 | 51,46 | 2.389.334 | 4,56 | 9,41% |
| 3 Jahre | 52,57 | 56,54 | 38,082 | 48,55 | 2.944.016 | 0,47 | 0,89% |
| 5 Jahre | 48,05 | 56,54 | 30,26 | 47,81 | 2.491.561 | 4,99 | 10,39% |
EFV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 52,81 | 0,01 | 0,02% | 53,03 | 53,04 | 52,70 | 1.663.273 |
| 27 Jun 2024 | 52,80 | -0,43 | -0,81% | 52,73 | 52,88 | 52,60 | 1.435.955 |
| 26 Jun 2024 | 53,23 | 0,03 | 0,06% | 53,25 | 53,28 | 53,03 | 1.367.911 |
| 25 Jun 2024 | 53,20 | 0,67 | 1,28% | 53,05 | 53,38 | 53,05 | 1.951.350 |
| 22 Jun 2024 | 52,53 | -0,44 | -0,83% | 52,58 | 52,63 | 52,36 | 1.641.562 |
| 21 Jun 2024 | 52,97 | 0,15 | 0,28% | 52,76 | 53,04 | 52,725 | 2.280.055 |
| 19 Jun 2024 | 52,82 | 0,26 | 0,49% | 52,68 | 52,855 | 52,61 | 1.718.149 |
| 18 Jun 2024 | 52,56 | 0,16 | 0,31% | 52,32 | 52,57 | 52,075 | 2.703.937 |
| 15 Jun 2024 | 52,40 | -0,50 | -0,95% | 52,32 | 52,4488 | 52,0842 | 2.400.601 |
| 14 Jun 2024 | 52,90 | -0,83 | -1,54% | 53,24 | 53,24 | 52,705 | 2.891.915 |
| 13 Jun 2024 | 53,73 | 0,55 | 1,03% | 54,05 | 54,105 | 53,635 | 2.798.035 |
| 12 Jun 2024 | 53,18 | -2,32 | -4,18% | 53,29 | 53,31 | 52,905 | 4.127.911 |
| 11 Jun 2024 | 55,50 | -0,02 | -0,04% | 55,21 | 55,5757 | 55,11 | 1.976.330 |
| 08 Jun 2024 | 55,52 | -0,71 | -1,26% | 55,725 | 55,855 | 55,49 | 4.558.573 |
| 07 Jun 2024 | 56,23 | 0,15 | 0,27% | 55,96 | 56,25 | 55,96 | 31.291.164 |
| 06 Jun 2024 | 56,08 | 0,06 | 0,11% | 56,16 | 56,16 | 55,8199 | 1.163.117 |
| 05 Jun 2024 | 56,02 | -0,32 | -0,57% | 56,08 | 56,13 | 55,834 | 1.310.044 |
| 04 Jun 2024 | 56,34 | 0,07 | 0,12% | 56,48 | 56,52 | 56,16 | 4.035.004 |
| 01 Jun 2024 | 56,27 | 0,67 | 1,21% | 55,99 | 56,27 | 55,845 | 1.561.880 |
| 31 Mai 2024 | 55,60 | 0,55 | 1,00% | 55,42 | 55,71 | 55,42 | 1.213.248 |
| 30 Mai 2024 | 55,05 | -0,91 | -1,63% | 55,30 | 55,314 | 55,03 | 893.874 |
| 29 Mai 2024 | 55,96 | 0,23 | 0,41% | 56,17 | 56,1898 | 55,765 | 1.166.624 |
