ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares MSCI EAFE Value ETF

iShares MSCI EAFE Value ETF (EFV)

54,685
-0,235
( -0,43% )
Aktualisiert: 18:02:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,009,3010,800,0010,050,000,00 %00-
46,008,309,800,009,050,000,00 %00-
47,007,308,800,008,050,000,00 %00-
48,006,307,800,007,050,000,00 %00-
49,005,306,800,006,050,000,00 %00-
50,004,505,700,005,100,000,00 %00-
51,003,504,700,004,100,000,00 %00-
52,002,503,700,003,100,000,00 %00-
53,001,102,951,182,0250,000,00 %03-
54,000,352,100,001,2250,000,00 %00-
55,000,400,800,000,600,000,00 %00-
56,000,000,450,000,000,000,00 %00-
57,000,000,350,000,000,000,00 %00-
58,000,000,750,000,000,000,00 %00-
59,000,000,750,000,000,000,00 %00-
60,000,000,750,000,000,000,00 %00-
61,000,000,750,000,000,000,00 %00-
62,000,000,750,000,000,000,00 %00-
63,000,000,750,000,000,000,00 %00-
64,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,350,000,000,000,00 %00-
52,000,000,300,000,000,000,00 %00-
53,000,000,400,000,000,000,00 %00-
54,000,250,600,000,4250,000,00 %00-
55,000,600,950,000,7750,000,00 %00-
56,000,252,500,001,3750,000,00 %00-
57,001,103,500,002,300,000,00 %00-
58,002,503,700,003,100,000,00 %00-
59,003,504,700,004,100,000,00 %00-
60,004,505,700,005,100,000,00 %00-
61,005,306,800,006,050,000,00 %00-
62,006,307,800,007,050,000,00 %00-
63,007,308,800,008,050,000,00 %00-
64,008,309,800,009,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RNAZTransCode Therapeutics Inc
US$ 14,76
(116,11%)
19,44M
SLXNSilexion Therapeutics Corporation
US$ 1,13
(94,83%)
179,06M
YIBOPlanet Image International Ltd
US$ 4,82
(56,49%)
49,8M
TRIBTrinity Biotech PLC
US$ 1,145
(50,66%)
100,12M
HEPAHepion Pharmaceuticals Inc
US$ 0,2247
(36,18%)
236,37M
LPTXLeap Therapeutics Inc
US$ 0,6491
(-71,15%)
8,26M
STSSSharps Technology Inc
US$ 0,4355
(-70,17%)
11,97M
SABSSAB Biotherapeutics Inc
US$ 2,24
(-48,62%)
948,03k
MGOLMGO Global Inc
US$ 0,1671
(-40,95%)
15,82M
INKTMiNK Therapeutics Inc
US$ 5,72
(-35,29%)
69,36k
NVDANVIDIA Corporation
US$ 122,5199
(3,46%)
259,82M
HEPAHepion Pharmaceuticals Inc
US$ 0,2247
(36,18%)
236,37M
SLXNSilexion Therapeutics Corporation
US$ 1,13
(94,83%)
179,06M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4993
(21,16%)
146,23M
TRIBTrinity Biotech PLC
US$ 1,15
(51,32%)
100,12M
Humbert Humbert 4 Minuten vor
No, that's to happen after the new management team is integrated. We should see it soon
BNCM
DrHigh DrHigh 4 Minuten vor
There will be lawsuits. I bet she structured everything above board but it wont stop investors from suing her unless she delivers a squeeze. I dont care if the stock rebounds to $10 and she sells Advent for a few Billion. we deserve a significant portion of the value created in Advent. Tired of the
NWBO
Triple nickle Triple nickle 5 Minuten vor
RNAZ bet we see 15.00 
RNAZ
nowwhat2 nowwhat2 5 Minuten vor
Sounds interesting - Thanks
https://themarketonline.ca/voyageur-pharmaceuticals-is-going-global-why-its-time-to-buy-the-stock-2025-01-23/
https://ceo.ca/vm

https://www.youtube.com/watch?v=-dRUNm3dvLc

https://investorshub.advfn.com/uimage/uploads/2025/1/28
AFMJF
georgie18 georgie18 5 Minuten vor
Yup...🥳
vdog1776 vdog1776 5 Minuten vor
I don’t care about this other company! Let’s focus on only this one! And this one is undervalued IMO!
VXIT
dave79 dave79 5 Minuten vor
https://www.c-span.org/event/us-senate/us-senate/430479
Duffy on his way to confirmation as we speak. Watching live on CSPAN. Currently 15-2. He should be voted in within the next 1/2 hr. Then he can officially rubberstamp & sign our MARAD license approval! .40's should be cleared out shortly
TGLO
Hoskuld Hoskuld 5 Minuten vor
IDK what they are thinking...I will resell again if they expire worthless or sell calls if somehow the shares are put to me.
AVXL
longview1 longview1 5 Minuten vor

SHIBUSD
ironhammer ironhammer 5 Minuten vor
what it does show is that Jared is well aware of what is required to operate a mine and a mill and is actively pursuing any and all permits and approvals . good trades to all
go NBRI
NBRI
3331 3331 6 Minuten vor
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
DawgTrading DawgTrading 6 Minuten vor
NITE on the anvil now
UMAV
Konaploinks Konaploinks 6 Minuten vor
I think the shorts have not all gone on IonQ.com website and read all of our executives and BoD Bios. Never have I seen such a well accomplished team of professionals. Every shareholder should go and read all of them if you haven’t already . Then you can relax and know that we are in great hands. Ou
IONQ
Go Hawks13 Go Hawks13 6 Minuten vor
25 cents has been hit. .15 cents is coming fast probably before the end of the year. The paid promoter is still spewing lies. Single digits will be hit in 2026. 3 reverse splits is not a sign a company is in strong health.
FCEL
jbsliverer jbsliverer 6 Minuten vor
https://bsky.app/profile/c2snow.bsky.social/post/3lgswoatmd22x


.
vdog1776 vdog1776 6 Minuten vor
I’m talking about this company and getting a deal with airlines for masks! They didn’t want to pay millions for masks! Make sense to me!
VXIT
DruidOracle55 DruidOracle55 6 Minuten vor
link to fins?
UMAV
manibiotech manibiotech 6 Minuten vor
ILT doesn't understand that long English paragraphs . Please break it down for him in digestible points . 
NWBO
zeusgodmd zeusgodmd 6 Minuten vor
Currently at 1/10th it's true value
RNAZ
3331 3331 6 Minuten vor
BIEL +50% GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
Myth Myth 6 Minuten vor
I've Got a Feeling - Lucinda Williams live

https://www.youtube.com/watch?v=vGDRNfepjIE
TrendTrade2016 TrendTrade2016 7 Minuten vor
ICAD 3.38 TRIGGER
ICAD
barnyarddog barnyarddog 7 Minuten vor
OOPS
FUBO
 stock king 1 stock king 1 7 Minuten vor
I am most pleased to welcome our new Distributor from the State of Texas to our network and look forward to working with VirExit to expand the market for our ‘Zero-Emission’ Passive Portal weapons detector and our Elevated Body Temperature Camera ‘EBT Station’. The team at VirExit will, without an
VXIT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock