ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

29,76
-0,41
(-1,36%)
Geschlossen 29 März 9:00PM
29,79
0,03
(0,10%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,008,6010,400,009,500,000,00 %00-
21,007,909,500,008,700,000,00 %00-
22,006,308,500,007,400,000,00 %00-
23,006,209,200,007,700,000,00 %00-
24,005,406,306,675,850,000,00 %00-
25,004,307,200,005,750,000,00 %00-
26,003,206,200,004,700,000,00 %00-
27,001,305,000,003,150,000,00 %00-
28,001,403,802,732,600,000,00 %02-
29,000,051,650,000,850,000,00 %00-
30,000,300,800,400,550,000,00 %02-
31,000,000,500,000,000,000,00 %00-
32,000,251,200,250,7250,000,00 %010-
33,000,000,050,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,750,000,000,000,00 %00-
37,000,000,750,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,001,600,000,000,000,00 %00-
21,000,001,600,000,000,000,00 %00-
22,000,000,100,000,000,000,00 %00-
23,000,000,100,000,000,000,00 %00-
24,000,000,100,000,000,000,00 %00-
25,000,002,100,000,000,000,00 %00-
26,000,001,650,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,001,200,000,000,000,00 %00-
29,000,300,500,300,400,000,00 %06-
30,000,500,900,600,700,000,00 %1028.3.2025
31,000,851,850,001,350,000,00 %00-
32,000,854,600,002,7250,000,00 %00-
33,002,005,500,003,750,000,00 %00-
34,003,306,100,004,700,000,00 %00-
35,003,406,300,004,850,000,00 %00-
36,004,407,300,005,850,000,00 %00-
37,005,109,000,007,050,000,00 %00-
38,006,1010,000,008,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PRTGPortage Biotech Inc
US$ 9,60
(103,82%)
29,92M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,3M
DBVTDBV Technologies SA
US$ 6,12
(56,52%)
21,8M
MYSZMy Size Inc
US$ 1,79
(42,06%)
11,89M
LXEHLixiang Education Holding Company Ltd
US$ 17,70
(32,78%)
217,53k
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
MISTMilestone Pharmaceuticals Inc
US$ 0,88
(-60,89%)
33,47M
XTIAXTI Aerospace Inc
US$ 1,23
(-50,00%)
1,82M
LGMKLogicMark Inc
US$ 0,0258
(-49,41%)
161,36M
ICONIcon Energy Corporation
US$ 0,0516
(-48,40%)
27,6M
LXRXLexicon Pharmaceuticals Inc
US$ 0,5741
(65,16%)
405,29M
DMNDamon Inc
US$ 0,0346
(-22,42%)
314,35M
NVDANVIDIA Corporation
US$ 109,67
(-1,58%)
229,88M
STSSSharps Technology Inc
US$ 0,0421
(-72,43%)
214,43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,845
(-7,30%)
200,21M
SkeBallLarry SkeBallLarry 3 Minuten vor
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

Former Director of the CIA John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

AGAIN: 15 out of the 19 Visas issued to the 9/11 hijackers were issued by the man who would beco
SkeBallLarry SkeBallLarry 5 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
shajandr shajandr 5 Minuten vor
Whoops-oops! I forgot to include the image of the amended SissyMotion.

Sissy's first filing of the motion to extend time (delay) was followed shortly with the filing of an amended motion that added the highlighted section infra. I take that addition as a sign that Cayote DAVE musta
NTEK NTGL
SkeBallLarry SkeBallLarry 6 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 6 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
wagner wagner 6 Minuten vor
10 days
plus 30 days
Maybe something by end of April 
Time enough 
NB
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
SkeBallLarry SkeBallLarry 7 Minuten vor
UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Contract update!

Over the last 3 days, agencies terminated 121 wasteful contracts with a ceiling value of $351M and savings of $156M, including a $
adagium adagium 10 Minuten vor
OFC 2025
Technical Conference: 30 March – 03 April 2025

Polariton will participate in the 2025 Optical Fiber Communications Conference and Exhibition (OFC), the leading global event for optical networking and communications, attended by over 13,500 professionals from 83+ count
LWLG
BREAKER098 BREAKER098 20 Minuten vor
Given YOUR scenario - GOVT exercises some or all of the warrants (causing shareholder equity dilution), places them into the SWF, doesn’t sell them, but collects the dividends just like us.

Congrats your dividends are diluted based on how many warrants the GOVT exercises. That could
FNMA
tradero tradero 25 Minuten vor
"controlled availability". This term is clarifying. I also take it as: Only a LIMITED number partners to begin with

I mean, when they first mentioned the new go-to market they used the word "aggressive". At the time I did nor see clearly in which way you could be aggressive with a p
LWLG
DMC8 DMC8 38 Minuten vor
https://www.cureus.com/articles/350990-effects-of-pemafibrate-and-eicosapentaenoic-acid-ethyl-ester-on-endothelial-function-in-patients-with-hypertriglyceridemia-and-coronary-artery-disease-a-study-protocol-for-a-multicenter-open-label-randomised-controlled-trial#!/
AMRN
Investor2014 Investor2014 41 Minuten vor
That depends strongly on...
Investor, do you have something better you can suggest?
whether blarcamisine is approved or not.
AVXL
Seminole Red Seminole Red 42 Minuten vor
At the suspension of play Friday, 66 players stood at 3-under or better. The cut line had a 94% chance of finishing at 3-under, per PGA TOUR probability models, with a 6% chance of finishing at 2-under.
Seminole Red Seminole Red 43 Minuten vor
Xfinity, fiber optic with speedy internet and Smart TV
Krombacher Krombacher 44 Minuten vor
Ssc and Badog,

It’s clear that distraction and deflection are the primary tactics being used here. But let’s cut through the noise and focus on what actually matters.


---

1. The International Caveat Emptor Protects ERHC’s Rights to Block 4
DBMM
misterfishman misterfishman 48 Minuten vor
Monday you say,we shall see.
IGPK
BDEZ BDEZ 55 Minuten vor
John Brennan “issued the Visas to 15 of the 19 September 11 hijackers”

https://x.com/WallStreetApes/status/1905654377064661072
carlson carlson 1 Stunde vor
Me too.
NBRI
ombowstring ombowstring 1 Stunde vor
This girl is out of this world -

PROUD MARY (Creedence Clearwater Revival) Band Cover by KNULP
arizona1 arizona1 1 Stunde vor
C'mon roosty.....buy a Tesla tomorrow. Post pics

https://investorshub.advfn.com/uimage/uploads/2025/3/29/diwmlbafkreieblqrsrf3clvsfarbg7xkskmnklya6ottdlbg2zl7wy3fx5qku6y.jpg
arizona1 arizona1 1 Stunde vor
Yeah, America has no real friends left. What a sad place to be. I bet even hap wouldn't want to travel to North Korea......but you never know, right?
MasterBlastr MasterBlastr 1 Stunde vor
No SLV is not silver. Glad you know that too. LMFBO.
SLV