ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
iShares MSCI Chile ETF

iShares MSCI Chile ETF (ECH)

39,53
0,24
(0,61%)
Geschlossen 27 Juni 10:00PM
39,53
0,03
(0,08%)
Nach Börsenschluss: 10:00PM

iShares MSCI Chile ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,007,1010,200,008,650,000,00 %00-
32,005,709,200,007,450,000,00 %00-
33,005,108,200,006,650,000,00 %00-
34,004,106,900,005,500,000,00 %00-
35,003,206,100,004,650,000,00 %00-
36,002,005,100,003,550,000,00 %00-
37,001,154,300,002,7250,000,00 %00-
38,001,302,600,001,950,000,00 %00-
39,000,701,901,501,300,000,00 %012-
40,000,451,601,601,0250,000,00 %02-
41,000,450,750,550,60-0,76-58,02 %11426.6.2026
42,000,200,450,560,325-0,67-54,47 %1426.6.2026
43,000,002,300,600,600,000,00 %02-
44,000,002,200,550,550,000,00 %03-
45,000,000,300,850,850,000,00 %01-
46,000,000,950,000,000,000,00 %00-
47,000,000,950,000,000,000,00 %00-
48,000,000,950,000,000,000,00 %00-
49,000,000,950,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,000,950,000,000,000,00 %00-
32,000,000,950,000,000,000,00 %00-
33,000,000,950,400,400,000,00 %02-
34,000,000,950,400,400,000,00 %02-
35,000,002,200,550,550,000,00 %02-
36,000,002,250,870,870,000,00 %02-
37,000,052,451,051,250,000,00 %01-
38,000,101,251,400,6750,000,00 %01-
39,000,301,651,200,9750,000,00 %02-
40,000,852,352,101,600,000,00 %01-
41,001,004,100,992,550,000,00 %03-
42,001,704,101,482,900,000,00 %03-
43,002,554,900,003,7250,000,00 %00-
44,003,505,900,004,700,000,00 %00-
45,004,406,700,005,550,000,00 %00-
46,005,408,500,006,950,000,00 %00-
47,006,409,500,007,950,000,00 %00-
48,007,4010,500,008,950,000,00 %00-
49,007,8011,500,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SDOTSadot Group Inc
US$ 20,93
(238,67%)
45,35M
PCLAPicoCELA Inc
US$ 6,591
(114,69%)
7,43M
IVFINVO Fertility Inc
US$ 2,44
(96,77%)
115,64M
WSHPWeShop Holdings Ltd
US$ 7,85
(66,67%)
8,28M
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
PSIGPS International Group Ltd
US$ 1,52
(-87,12%)
19,32M
CELZCreative Medical Technology Holdings Inc
US$ 1,184
(-41,67%)
552,45k
LICNLichen International Ltd
US$ 1,02
(-38,92%)
15,6M
BTCTBTC Digital Ltd
US$ 0,7212
(-36,74%)
1,46M
BEGLeverage Shares 2X Long BE Daily ETF
US$ 59,86
(-36,06%)
274,83k
INLFINLIF Limited
US$ 0,0462
(54,00%)
2,27B
GDCGD Culture Group Ltd
US$ 0,01085
(-20,80%)
520,95M
RCTRedCloud Holdings PLC
US$ 0,344
(21,60%)
267,55M
AAPLApple Inc
US$ 283,78
(3,14%)
261,95M
AMZNAmazon.com Inc
US$ 232,69
(2,50%)
248,53M
trunkmonk trunkmonk 5 Minuten vor
For a CEO whose flagship product follows BTC every day in every way, he should be more appreciative of anything that makes XRP price go up. Or he should spend more time making XRP more valuable, and less dependent on BTC price attachment, and less time worrying about something he has no control over
XRPUSD
Lime Time Lime Time 5 Minuten vor
Maybe we get new directors this year.
INAR
mm41 mm41 7 Minuten vor
The fundamental difference here is that we are investors, not gamblers at a roulette table betting on red or black. Our Fortress Report is built for professional investors who understand the mechanics of the market, which is a world apart from the FOMO-driven trading mentality. That is a legitimate
NVDA
cottonisking cottonisking 9 Minuten vor
Gemini: As of June 2026, what is Lehman's last remaining gem that will surprise the world, structured event in LBHI's Amended Framework Agreement?

7 sitesThe phrase "Lehman's last remaining gem that will surprise the world" refers to the highly anticipated potential payout or asset re
LEHNQ
gfp927z gfp927z 10 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
gfp927z gfp927z 11 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Investor082 Investor082 12 Minuten vor
LOL, look at you with zero batting average over the last 13 years talking about comprehension, LOL! ;)

I wonder how much have you’ve comprehended over the last 13 years around dilution and share prices? LOL! ;)
NWBO
gfp927z gfp927z 13 Minuten vor
>>> China's top-secret 'dragon' space plane just released another unidentified object over Earth


Live Science

by Harry Baker

6-26-26


https://www.msn.com/en-us/news/technology/china-s-top-secret-dragon-space-plane-just-releas
Hercules1 Hercules1 13 Minuten vor
I am expecting this to jump 100 percent on Monday.

ADTX
jimr1717 jimr1717 13 Minuten vor
Any news releases about the WiFi upgrade?
IFUS
PEACHMAN PEACHMAN 13 Minuten vor
IFUS is also looking into building the brand with Younger Educated investors.


https://investorshub.advfn.com/uimage/uploads/2026/6/27/xhpestee2.jpg


IFUS STRONG
IFUS
sentiment_stocks sentiment_stocks 13 Minuten vor
Agreed! :)
NWBO
Investor082 Investor082 14 Minuten vor
You can play the blame game and victim card for another 13 years, but the only person that must take all the responsibility is LP. The buck stops with her.

No one has been stopping her from submitting multiple regulatory applications like she promised she would over 3 years ago, soon
NWBO
jimr1717 jimr1717 15 Minuten vor
I “ absorbed” this part for sure peach,

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay substitute COULD BE beneficial in times of low hay
IFUS
Myth Myth 16 Minuten vor
I just heard Cry Baby bout an hr ago.....

I can't explain it, but I really like her, in fact I'm going to see a CC Coletti Janis tribute in a few weeks, she sang with Meatloaf for 7 yrs
I saw her act before, she's great....it just takes me back, WAY back...
Latenightmike57 Latenightmike57 16 Minuten vor
Gitreal. This is the results from the graph that Schappert presented.

these assay results are accurate, and they mathematically prove that the Skull Valley dirt is economically worthless.
While the company attempts to spin these numbers as positive, the raw lab data in Table 5
RITE
JMoneyHoops JMoneyHoops 16 Minuten vor
Do you have the contact of anyone who runs this? 
INAR
flipper44 flipper44 17 Minuten vor
OK, I can see you’re not wanting to comprehend my responses. Good day.
NWBO
ramalio ramalio 18 Minuten vor
Only if you get the right entry, for many a rare skill ...
Kjv Kjv 19 Minuten vor
Gonna do some digging when I am chanced
FITY
PEACHMAN PEACHMAN 20 Minuten vor
IFUS is run by IFUS management.IFUS has a website with news,interviews,science,and knowledge available to everyone.

https://www.impactfusionbrands.com/news/

Discord is available for IFUS and many other stocks to alleviate pumpers, front loading individuals, and clowns t
IFUS
manibiotech manibiotech 25 Minuten vor
Highly unlikely to happen . They scheduled the presentation weeks ago . You are implying that they had known about approval for several days at least and deliberately are not releasing the news and they would rather do it before presentation. That will be highly improbable because it is a material e
NWBO
murrayhill murrayhill 28 Minuten vor
I heard her rendition of Summertime, yesterday.
God bless her restless soul (and pitch)
Monksdream Monksdream 30 Minuten vor
I have a feeling you are right in your assumption, 5 to 10 baggers will be a daily event
Steady_T Steady_T 32 Minuten vor
Thank you for pointing that out.
AVXL