Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Innovator Emerging Markets Power Buffer ETF April | EAPR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0345 | 0,13% | 26,0198 | 22:15:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,96 | 25,96 | 26,06 | 26,0198 | 25,9853 |
EAPR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,70 | 26,06 | 25,54 | 25,80 | 7.118 | 0,3198 | 1,24% |
| 1 Monat | 24,62 | 26,06 | 24,53 | 25,37 | 27.008 | 1,40 | 5,69% |
| 3 Monate | 25,05 | 26,06 | 24,53 | 25,15 | 33.747 | 0,9698 | 3,87% |
| 6 Monate | 24,5199 | 26,06 | 24,1116 | 24,95 | 25.122 | 1,50 | 6,12% |
| 1 Jahr | 24,25 | 26,06 | 23,5501 | 24,73 | 20.260 | 1,77 | 7,30% |
| 3 Jahre | 25,00 | 26,06 | 21,14 | 24,24 | 16.085 | 1,02 | 4,08% |
| 5 Jahre | 25,20 | 26,06 | 21,14 | 24,29 | 16.274 | 0,8198 | 3,25% |
EAPR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Mai 2024 | 25,9853 | 0,08 | 0,29% | 25,9545 | 26,00 | 25,90 | 10.394 |
| 16 Mai 2024 | 25,91 | 0,16 | 0,61% | 25,807 | 25,95 | 25,807 | 4.194 |
| 15 Mai 2024 | 25,7535 | 0,06 | 0,25% | 25,74 | 25,81 | 25,72 | 9.190 |
| 14 Mai 2024 | 25,69 | 0,10 | 0,38% | 25,68 | 25,76 | 25,68 | 3.615 |
| 11 Mai 2024 | 25,5922 | 0,03 | 0,11% | 25,70 | 25,70 | 25,54 | 8.197 |
| 10 Mai 2024 | 25,5651 | 0,05 | 0,22% | 25,50 | 25,59 | 25,49 | 11.107 |
| 09 Mai 2024 | 25,5101 | -0,05 | -0,20% | 25,44 | 25,55 | 25,3901 | 10.090 |
| 08 Mai 2024 | 25,56 | -0,01 | -0,03% | 25,57 | 25,57 | 25,4701 | 13.812 |
| 07 Mai 2024 | 25,5679 | 0,01 | 0,02% | 25,53 | 25,62 | 25,53 | 56.236 |
| 04 Mai 2024 | 25,5617 | 0,14 | 0,56% | 25,47 | 25,61 | 25,45 | 216.542 |
| 03 Mai 2024 | 25,42 | 0,34 | 1,34% | 25,28 | 25,48 | 25,20 | 5.528 |
| 02 Mai 2024 | 25,0843 | -0,01 | -0,02% | 25,12 | 25,22 | 25,02 | 18.207 |
| 01 Mai 2024 | 25,09 | -0,20 | -0,77% | 25,15 | 25,19 | 25,02 | 17.978 |
| 30 Apr 2024 | 25,2851 | 0,19 | 0,78% | 25,19 | 25,29 | 25,14 | 4.191 |
| 27 Apr 2024 | 25,0902 | 0,13 | 0,53% | 25,04 | 25,13 | 25,03 | 69.610 |
| 26 Apr 2024 | 24,9587 | 0,06 | 0,25% | 24,84 | 24,99 | 24,82 | 30.038 |
| 25 Apr 2024 | 24,8974 | 0,04 | 0,17% | 24,95 | 24,96 | 24,84 | 8.149 |
| 24 Apr 2024 | 24,8543 | 0,07 | 0,27% | 24,79 | 24,90 | 24,79 | 15.230 |
| 23 Apr 2024 | 24,7869 | 0,18 | 0,73% | 24,6417 | 24,79 | 24,6302 | 9.987 |
| 20 Apr 2024 | 24,6084 | 0,01 | 0,03% | 24,62 | 24,63 | 24,53 | 12.851 |
| 19 Apr 2024 | 24,60 | 0,01 | 0,04% | 24,70 | 24,7499 | 24,59 | 42.863 |
| 18 Apr 2024 | 24,59 | -0,04 | -0,17% | 24,715 | 24,715 | 24,55 | 20.069 |
