Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
BIT (BNP Paribas Issuance) |
Zeit | Preis | Größe | Typ | K/V | Gebotspreis | Briefkurs | Kaufen Sie Ind. | Gesamtvolumen | Nummer | Börse |
---|---|---|---|---|---|---|---|---|---|---|
21:57:09 | 18,79 | 0 | 18,79 | 18,80 | 0 | 155 | BIT | |||
21:52:09 | 18,62 | 0 | 18,62 | 18,63 | 0 | 154 | BIT | |||
21:47:08 | 18,58 | 0 | 18,58 | 18,59 | 0 | 153 | BIT | |||
21:42:08 | 18,59 | 0 | 18,59 | 18,60 | 0 | 152 | BIT | |||
21:37:07 | 18,52 | 0 | 18,52 | 18,53 | 0 | 151 | BIT | |||
21:32:07 | 18,62 | 0 | 18,62 | 18,63 | 0 | 150 | BIT | |||
21:27:06 | 18,59 | 0 | 18,59 | 18,60 | 0 | 149 | BIT | |||
21:22:06 | 18,51 | 0 | 18,51 | 18,52 | 0 | 148 | BIT | |||
21:17:05 | 18,54 | 0 | 18,54 | 18,55 | 0 | 147 | BIT | |||
21:12:05 | 18,47 | 0 | 18,47 | 18,48 | 0 | 146 | BIT | |||
21:07:04 | 18,50 | 0 | 18,50 | 18,51 | 0 | 145 | BIT | |||
21:02:04 | 18,43 | 0 | 18,43 | 18,44 | 0 | 144 | BIT | |||
20:57:03 | 18,41 | 0 | 18,41 | 18,42 | 0 | 143 | BIT | |||
20:52:03 | 18,35 | 0 | 18,35 | 18,36 | 0 | 142 | BIT | |||
20:47:02 | 18,24 | 0 | 18,24 | 18,25 | 0 | 141 | BIT | |||
20:42:02 | 18,18 | 0 | 18,18 | 18,19 | 0 | 140 | BIT | |||
20:32:01 | 18,16 | 0 | 18,16 | 18,17 | 0 | 139 | BIT | |||
20:27:00 | 18,12 | 0 | 18,12 | 18,13 | 0 | 138 | BIT | |||
20:16:59 | 18,08 | 0 | 18,08 | 18,09 | 0 | 137 | BIT | |||
20:06:58 | 18,09 | 0 | 18,09 | 18,10 | 0 | 136 | BIT | |||
20:01:58 | 18,11 | 0 | 18,11 | 18,12 | 0 | 135 | BIT | |||
19:56:57 | 18,14 | 0 | 18,14 | 18,15 | 0 | 134 | BIT | |||
19:51:57 | 18,27 | 0 | 18,27 | 18,28 | 0 | 133 | BIT | |||
19:41:56 | 18,28 | 0 | 18,28 | 18,29 | 0 | 132 | BIT | |||
19:36:55 | 18,36 | 0 | 18,36 | 18,37 | 0 | 131 | BIT | |||
19:31:55 | 18,33 | 0 | 18,33 | 18,34 | 0 | 130 | BIT | |||
19:26:54 | 18,17 | 0 | 18,17 | 18,18 | 0 | 129 | BIT | |||
19:21:54 | 18,16 | 0 | 18,16 | 18,17 | 0 | 128 | BIT | |||
19:16:53 | 18,29 | 0 | 18,29 | 18,30 | 0 | 127 | BIT | |||
19:11:53 | 18,41 | 0 | 18,41 | 18,42 | 0 | 126 | BIT | |||
19:06:52 | 18,44 | 0 | 18,44 | 18,45 | 0 | 125 | BIT | |||
19:01:52 | 18,49 | 0 | 18,49 | 18,50 | 0 | 124 | BIT | |||
18:56:51 | 18,51 | 0 | 18,51 | 18,52 | 0 | 123 | BIT | |||
18:51:51 | 18,55 | 0 | 18,55 | 18,56 | 0 | 122 | BIT | |||
18:46:50 | 18,64 | 0 | 18,64 | 18,65 | 0 | 121 | BIT | |||
18:41:50 | 18,78 | 0 | 18,78 | 18,79 | 0 | 120 | BIT | |||
18:36:49 | 18,82 | 0 | 18,82 | 18,83 | 0 | 119 | BIT | |||
18:31:49 | 18,86 | 0 | 18,86 | 18,87 | 0 | 118 | BIT | |||
18:26:48 | 18,89 | 0 | 18,89 | 18,90 | 0 | 117 | BIT | |||
18:21:48 | 19,01 | 0 | 19,01 | 19,02 | 0 | 116 | BIT | |||
18:16:47 | 18,96 | 0 | 18,96 | 18,97 | 0 | 115 | BIT | |||
18:11:47 | 18,91 | 0 | 18,91 | 18,92 | 0 | 114 | BIT | |||
18:06:46 | 18,92 | 0 | 18,92 | 18,93 | 0 | 113 | BIT | |||
18:01:46 | 18,99 | 0 | 18,99 | 19,00 | 0 | 112 | BIT | |||
17:56:45 | 18,96 | 0 | 18,96 | 18,97 | 0 | 111 | BIT | |||
17:51:45 | 18,97 | 0 | 18,97 | 18,98 | 0 | 110 | BIT | |||
17:41:44 | 18,96 | 0 | 18,96 | 18,97 | 0 | 109 | BIT | |||
17:36:43 | 18,99 | 0 | 18,99 | 19,00 | 0 | 108 | BIT | |||
17:31:43 | 18,86 | 0 | 18,86 | 18,87 | 0 | 107 | BIT | |||
17:26:42 | 18,83 | 0 | 18,83 | 18,84 | 0 | 106 | BIT | |||
17:21:42 | 18,82 | 0 | 18,82 | 18,83 | 0 | 105 | BIT | |||
17:16:41 | 18,65 | 0 | 18,65 | 18,66 | 0 | 104 | BIT | |||
17:11:41 | 18,78 | 0 | 18,78 | 18,79 | 0 | 103 | BIT | |||
17:06:40 | 18,82 | 0 | 18,82 | 18,83 | 0 | 102 | BIT | |||
17:01:40 | 18,80 | 0 | 18,80 | 18,81 | 0 | 101 | BIT | |||
16:56:39 | 18,69 | 0 | 18,69 | 18,70 | 0 | 100 | BIT | |||
16:46:38 | 18,70 | 0 | 18,70 | 18,71 | 0 | 99 | BIT | |||
16:41:38 | 18,68 | 0 | 18,68 | 18,69 | 0 | 98 | BIT | |||
16:36:37 | 18,73 | 0 | 18,73 | 18,74 | 0 | 97 | BIT | |||
16:31:37 | 18,74 | 0 | 18,74 | 18,75 | 0 | 96 | BIT | |||
16:26:36 | 18,79 | 0 | 18,79 | 18,80 | 0 | 95 | BIT | |||
16:21:36 | 18,72 | 0 | 18,72 | 18,73 | 0 | 94 | BIT | |||
16:16:35 | 18,70 | 0 | 18,70 | 18,71 | 0 | 93 | BIT | |||
16:06:34 | 18,73 | 0 | 18,73 | 18,74 | 0 | 92 | BIT | |||
16:01:34 | 18,76 | 0 | 18,75 | 18,77 | 0 | 91 | BIT | |||
15:56:33 | 18,64 | 0 | 18,64 | 18,65 | 0 | 90 | BIT | |||
15:51:33 | 18,66 | 0 | 18,66 | 18,67 | 0 | 89 | BIT | |||
15:46:32 | 18,58 | 0 | 18,58 | 18,59 | 0 | 88 | BIT | |||
15:41:32 | 18,59 | 0 | 18,59 | 18,60 | 0 | 87 | BIT | |||
15:36:31 | 18,58 | 0 | 18,58 | 18,59 | 0 | 86 | BIT | |||
15:31:31 | 18,55 | 0 | 18,55 | 18,56 | 0 | 85 | BIT | |||
15:26:30 | 18,65 | 0 | 18,65 | 18,66 | 0 | 84 | BIT | |||
15:21:30 | 18,66 | 0 | 18,66 | 18,67 | 0 | 83 | BIT | |||
15:16:29 | 18,65 | 0 | 18,65 | 18,66 | 0 | 82 | BIT | |||
15:11:29 | 18,63 | 0 | 18,63 | 18,64 | 0 | 81 | BIT | |||
15:06:28 | 18,67 | 0 | 18,67 | 18,68 | 0 | 80 | BIT | |||
15:01:28 | 18,59 | 0 | 18,59 | 18,60 | 0 | 79 | BIT | |||
14:56:27 | 18,55 | 0 | 18,55 | 18,56 | 0 | 78 | BIT | |||
14:51:27 | 18,58 | 0 | 18,58 | 18,59 | 0 | 77 | BIT | |||
14:46:26 | 18,53 | 0 | 18,53 | 18,54 | 0 | 76 | BIT | |||
14:41:26 | 18,64 | 0 | 18,64 | 18,65 | 0 | 75 | BIT | |||
14:36:25 | 18,67 | 0 | 18,67 | 18,68 | 0 | 74 | BIT | |||
14:31:25 | 18,68 | 0 | 18,67 | 18,69 | 0 | 73 | BIT | |||
14:26:24 | 18,57 | 0 | 18,57 | 18,58 | 0 | 72 | BIT | |||
14:21:24 | 18,56 | 0 | 18,56 | 18,57 | 0 | 71 | BIT | |||
14:16:23 | 18,61 | 0 | 18,61 | 18,62 | 0 | 70 | BIT | |||
14:11:23 | 18,65 | 0 | 18,65 | 18,66 | 0 | 69 | BIT | |||
14:06:22 | 18,66 | 0 | 18,66 | 18,67 | 0 | 68 | BIT | |||
14:01:22 | 18,63 | 0 | 18,63 | 18,64 | 0 | 67 | BIT | |||
13:56:21 | 18,61 | 0 | 18,61 | 18,62 | 0 | 66 | BIT | |||
13:51:21 | 18,57 | 0 | 18,57 | 18,58 | 0 | 65 | BIT | |||
13:46:20 | 18,52 | 0 | 18,52 | 18,53 | 0 | 64 | BIT | |||
13:41:20 | 18,56 | 0 | 18,56 | 18,57 | 0 | 63 | BIT | |||
13:36:19 | 18,53 | 0 | 18,53 | 18,54 | 0 | 62 | BIT | |||
13:31:19 | 18,54 | 0 | 18,54 | 18,55 | 0 | 61 | BIT | |||
13:26:18 | 18,61 | 0 | 18,61 | 18,62 | 0 | 60 | BIT | |||
13:21:18 | 18,71 | 0 | 18,71 | 18,72 | 0 | 59 | BIT | |||
13:16:17 | 18,74 | 0 | 18,74 | 18,75 | 0 | 58 | BIT | |||
13:11:17 | 18,75 | 0 | 18,75 | 18,76 | 0 | 57 | BIT | |||
13:06:16 | 18,76 | 0 | 18,76 | 18,77 | 0 | 56 | BIT |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen