Recharge Metals (REC) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Recharge Metals Ltd (REC)

0,016

0,00

(0,00%)

Geschlossen 01 März 6:00AM

Verzögert um 20 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 0

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:57:09	18,79	0			18,79	18,80		0	155	BIT
21:52:09	18,62	0			18,62	18,63		0	154	BIT
21:47:08	18,58	0			18,58	18,59		0	153	BIT
21:42:08	18,59	0			18,59	18,60		0	152	BIT
21:37:07	18,52	0			18,52	18,53		0	151	BIT
21:32:07	18,62	0			18,62	18,63		0	150	BIT
21:27:06	18,59	0			18,59	18,60		0	149	BIT
21:22:06	18,51	0			18,51	18,52		0	148	BIT
21:17:05	18,54	0			18,54	18,55		0	147	BIT
21:12:05	18,47	0			18,47	18,48		0	146	BIT
21:07:04	18,50	0			18,50	18,51		0	145	BIT
21:02:04	18,43	0			18,43	18,44		0	144	BIT
20:57:03	18,41	0			18,41	18,42		0	143	BIT
20:52:03	18,35	0			18,35	18,36		0	142	BIT
20:47:02	18,24	0			18,24	18,25		0	141	BIT
20:42:02	18,18	0			18,18	18,19		0	140	BIT
20:32:01	18,16	0			18,16	18,17		0	139	BIT
20:27:00	18,12	0			18,12	18,13		0	138	BIT
20:16:59	18,08	0			18,08	18,09		0	137	BIT
20:06:58	18,09	0			18,09	18,10		0	136	BIT
20:01:58	18,11	0			18,11	18,12		0	135	BIT
19:56:57	18,14	0			18,14	18,15		0	134	BIT
19:51:57	18,27	0			18,27	18,28		0	133	BIT
19:41:56	18,28	0			18,28	18,29		0	132	BIT
19:36:55	18,36	0			18,36	18,37		0	131	BIT
19:31:55	18,33	0			18,33	18,34		0	130	BIT
19:26:54	18,17	0			18,17	18,18		0	129	BIT
19:21:54	18,16	0			18,16	18,17		0	128	BIT
19:16:53	18,29	0			18,29	18,30		0	127	BIT
19:11:53	18,41	0			18,41	18,42		0	126	BIT
19:06:52	18,44	0			18,44	18,45		0	125	BIT
19:01:52	18,49	0			18,49	18,50		0	124	BIT
18:56:51	18,51	0			18,51	18,52		0	123	BIT
18:51:51	18,55	0			18,55	18,56		0	122	BIT
18:46:50	18,64	0			18,64	18,65		0	121	BIT
18:41:50	18,78	0			18,78	18,79		0	120	BIT
18:36:49	18,82	0			18,82	18,83		0	119	BIT
18:31:49	18,86	0			18,86	18,87		0	118	BIT
18:26:48	18,89	0			18,89	18,90		0	117	BIT
18:21:48	19,01	0			19,01	19,02		0	116	BIT
18:16:47	18,96	0			18,96	18,97		0	115	BIT
18:11:47	18,91	0			18,91	18,92		0	114	BIT
18:06:46	18,92	0			18,92	18,93		0	113	BIT
18:01:46	18,99	0			18,99	19,00		0	112	BIT
17:56:45	18,96	0			18,96	18,97		0	111	BIT
17:51:45	18,97	0			18,97	18,98		0	110	BIT
17:41:44	18,96	0			18,96	18,97		0	109	BIT
17:36:43	18,99	0			18,99	19,00		0	108	BIT
17:31:43	18,86	0			18,86	18,87		0	107	BIT
17:26:42	18,83	0			18,83	18,84		0	106	BIT
17:21:42	18,82	0			18,82	18,83		0	105	BIT
17:16:41	18,65	0			18,65	18,66		0	104	BIT
17:11:41	18,78	0			18,78	18,79		0	103	BIT
17:06:40	18,82	0			18,82	18,83		0	102	BIT
17:01:40	18,80	0			18,80	18,81		0	101	BIT
16:56:39	18,69	0			18,69	18,70		0	100	BIT
16:46:38	18,70	0			18,70	18,71		0	99	BIT
16:41:38	18,68	0			18,68	18,69		0	98	BIT
16:36:37	18,73	0			18,73	18,74		0	97	BIT
16:31:37	18,74	0			18,74	18,75		0	96	BIT
16:26:36	18,79	0			18,79	18,80		0	95	BIT
16:21:36	18,72	0			18,72	18,73		0	94	BIT
16:16:35	18,70	0			18,70	18,71		0	93	BIT
16:06:34	18,73	0			18,73	18,74		0	92	BIT
16:01:34	18,76	0			18,75	18,77		0	91	BIT
15:56:33	18,64	0			18,64	18,65		0	90	BIT
15:51:33	18,66	0			18,66	18,67		0	89	BIT
15:46:32	18,58	0			18,58	18,59		0	88	BIT
15:41:32	18,59	0			18,59	18,60		0	87	BIT
15:36:31	18,58	0			18,58	18,59		0	86	BIT
15:31:31	18,55	0			18,55	18,56		0	85	BIT
15:26:30	18,65	0			18,65	18,66		0	84	BIT
15:21:30	18,66	0			18,66	18,67		0	83	BIT
15:16:29	18,65	0			18,65	18,66		0	82	BIT
15:11:29	18,63	0			18,63	18,64		0	81	BIT
15:06:28	18,67	0			18,67	18,68		0	80	BIT
15:01:28	18,59	0			18,59	18,60		0	79	BIT
14:56:27	18,55	0			18,55	18,56		0	78	BIT
14:51:27	18,58	0			18,58	18,59		0	77	BIT
14:46:26	18,53	0			18,53	18,54		0	76	BIT
14:41:26	18,64	0			18,64	18,65		0	75	BIT
14:36:25	18,67	0			18,67	18,68		0	74	BIT
14:31:25	18,68	0			18,67	18,69		0	73	BIT
14:26:24	18,57	0			18,57	18,58		0	72	BIT
14:21:24	18,56	0			18,56	18,57		0	71	BIT
14:16:23	18,61	0			18,61	18,62		0	70	BIT
14:11:23	18,65	0			18,65	18,66		0	69	BIT
14:06:22	18,66	0			18,66	18,67		0	68	BIT
14:01:22	18,63	0			18,63	18,64		0	67	BIT
13:56:21	18,61	0			18,61	18,62		0	66	BIT
13:51:21	18,57	0			18,57	18,58		0	65	BIT
13:46:20	18,52	0			18,52	18,53		0	64	BIT
13:41:20	18,56	0			18,56	18,57		0	63	BIT
13:36:19	18,53	0			18,53	18,54		0	62	BIT
13:31:19	18,54	0			18,54	18,55		0	61	BIT
13:26:18	18,61	0			18,61	18,62		0	60	BIT
13:21:18	18,71	0			18,71	18,72		0	59	BIT
13:16:17	18,74	0			18,74	18,75		0	58	BIT
13:11:17	18,75	0			18,75	18,76		0	57	BIT
13:06:16	18,76	0			18,76	18,77		0	56	BIT

Recharge Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:53] Language: en-US
OKAY: [21:46:53] Cookies are enabled
OKAY: [21:46:53] Browser supports RequestAnimationFrame
OKAY: [21:46:53] Browser supports the WebScoket API
INFO: [21:46:53] Starting session (trades) for guest
INFO: [21:46:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AREC
- feedSymbol = ASX%5EREC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:54] Streamer WS Hostname: 25ef00d3184c
INFO: [21:46:54] Starting the trades app
INFO: [21:46:54] [START]: Symbol loook up for ASX^REC
INFO: [21:46:54] [FINSH]: Symbol loook up for ASX^REC
INFO: [21:46:54] Loaded configuration for trades
INFO: [21:46:54] Creating trades table...
INFO: [21:46:54] Starting trades table for BIT:P15T06 without montage
INFO: [21:46:54] lo-streamer/1/dist-swarm
INFO: [21:46:54] lo-streamer/1/dist-swarm
INFO: [21:46:54] lo-streamer/1/dist-swarm
INFO: [21:46:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:46:53] Language: en-US
OKAY: [21:46:53] Cookies are enabled
OKAY: [21:46:53] Browser supports RequestAnimationFrame
OKAY: [21:46:53] Browser supports the WebScoket API
INFO: [21:46:53] Starting session (trades) for guest
INFO: [21:46:53] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [21:46:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AREC
- feedSymbol = ASX%5EREC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:46:54] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:46:54] Streamer WS Hostname: 25ef00d3184c
INFO: [21:46:54] Starting the trades app
INFO: [21:46:54] [START]: Symbol loook up for ASX^REC
INFO: [21:46:54] [FINSH]: Symbol loook up for ASX^REC
INFO: [21:46:54] Loaded configuration for trades
INFO: [21:46:54] Creating trades table...
INFO: [21:46:54] Starting trades table for BIT:P15T06 without montage
INFO: [21:46:54] lo-streamer/1/dist-swarm
INFO: [21:46:54] lo-streamer/1/dist-swarm
INFO: [21:46:54] lo-streamer/1/dist-swarm