Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Dimensional US High Profitability ETF (DUHP)
Dimensional US High Profitability ETF (DUHP) Optionen

Dimensional US High Profitability ETF (DUHP)

40,49

-0,30

( -0,74% )

Aktualisiert: 17:54:35

Dimensional US High Profitability ETF ([symbol]) Options

DUHP Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	9,90	11,60	11,30	10,75	0,00	0,00 %	0	1	-
31,00	8,90	10,60	0,00	9,75	0,00	0,00 %	0	0	-
32,00	7,90	9,60	0,00	8,75	0,00	0,00 %	0	0	-
33,00	6,90	8,60	8,32	7,75	0,00	0,00 %	0	1	-
34,00	5,90	7,60	0,00	6,75	0,00	0,00 %	0	0	-
35,00	5,10	6,50	0,00	5,80	0,00	0,00 %	0	0	-
36,00	4,10	5,50	0,00	4,80	0,00	0,00 %	0	0	-
37,00	3,10	4,50	3,81	3,80	0,00	0,00 %	0	1	-
38,00	0,45	3,50	0,00	1,975	0,00	0,00 %	0	0	-
39,00	0,10	3,00	0,00	1,55	0,00	0,00 %	0	0	-
40,00	0,55	2,00	0,00	1,275	0,00	0,00 %	0	0	-
41,00	0,05	0,95	0,00	0,50	0,00	0,00 %	0	0	-
42,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
43,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
44,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
45,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
46,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
47,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
49,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
30,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
39,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
40,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
41,00	0,10	1,05	0,00	0,575	0,00	0,00 %	0	0	-
42,00	0,05	3,00	0,00	1,525	0,00	0,00 %	0	0	-
43,00	1,80	2,75	0,00	2,275	0,00	0,00 %	0	0	-
44,00	2,50	3,90	0,00	3,20	0,00	0,00 %	0	0	-
45,00	3,60	5,00	0,00	4,30	0,00	0,00 %	0	0	-
46,00	4,60	6,00	0,00	5,30	0,00	0,00 %	0	0	-
47,00	5,60	7,10	0,00	6,35	0,00	0,00 %	0	0	-
48,00	6,60	8,10	0,00	7,35	0,00	0,00 %	0	0	-
49,00	7,60	9,10	0,00	8,35	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 14,3347 (679,06%)	88,75M
VSMEVS Media Holdings Ltd	US$ 2,6598 (223,03%)	197,4M
CIITTianci International Inc	US$ 2,97 (147,50%)	69,64M
KMRKK Tech Solultions Company Ltd	US$ 3,71 (129,01%)	750,76k
CPOPPop Culture Group Company Ltd	US$ 0,7167 (99,08%)	185,37M
YOULYoulife Group Inc	US$ 0,4782 (-53,57%)	2,22M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
CCTGCCSC Technology International Holdings Ltd	US$ 0,8955 (-49,69%)	4,44M
CRMTAmericas Car Mart Inc	US$ 2,7946 (-46,97%)	817,29k
GMMGloba Mofy AI Ltd	US$ 0,0605 (-43,93%)	49,75M
YYGHYY Group Holding Ltd	US$ 0,1438 (14,76%)	230,67M
VSMEVS Media Holdings Ltd	US$ 2,65 (221,84%)	197,42M
CPOPPop Culture Group Company Ltd	US$ 0,715 (98,61%)	185,39M
HKITHitek Global Inc	US$ 0,407901 (49,41%)	144,44M
ADTXAditxt Inc	US$ 0,02 (-30,80%)	109,34M

capo

capo 2 Minuten vor

now 4.2 million

Whalatane

Whalatane 2 Minuten vor

Evercore ISI Group Maintains Outperform on Revolution Medicines, Raises Price Target to $220

Kiwi

SSKILLZ1

SSKILLZ1 2 Minuten vor

ASO

Brought ASO back today at $49.21. without further ado here is what I like.

1) ASO reported yesterday a solid quarter of .93 adjusted which was up from .76 in the year ago period. They also raised guidance on several things, but adjusted EPS went from $6.10-6.60 to $

DeadCellShadix

DeadCellShadix 2 Minuten vor

Glad I wasn’t around to see that massive dip hahaha

Stock_Barber

Stock_Barber 2 Minuten vor

Holding for 2+ decades?

The fireworks are clearly duds...

https://media.tenor.com/yJqR-cEHtYcAAAAM/firework-cat.gif

namtae

namtae 3 Minuten vor

Who owns the 79m+ Series J warrants?

I-Glow

I-Glow 3 Minuten vor

Who in the hell is going to pay someone to bash a Zombie ticker that is a shell - WNFT doesn't have any business operations.

That is too funny a paid basher on a lightly traded zombie ticker.

IG

luckydude777

luckydude777 3 Minuten vor

Screaming buy at $.69

stargrazer

stargrazer 4 Minuten vor

ITS called Ai is running the computers i seen 7 stocks pumped at one time no news all little to no revs
some at 50c to 20,00 insane not real shares people jump in and lose not a real market anymore Ai is running rampit

greg19440

greg19440 4 Minuten vor

https://www.ajot.com/news/dot-celebrates-historic-5-billion-investment-in-nations-first-waterborne-lng-export-facility

TightCoil

TightCoil 5 Minuten vor

The Big Boing is coming cause
my Coils are Ready to Unwind

Monksdream

Monksdream 5 Minuten vor

CPOP halted at $1.02

joe botts

joe botts 5 Minuten vor

.. only thing happening is more 1s...

dn82

dn82 5 Minuten vor

.14 Ai based on 46m shares or 300m shares?

flipper44

flipper44 6 Minuten vor

Your post is spam. Not certain why this board allows it. People invest based upon their own research, not based upon conversations between chatting posters.

theRupertPupkin

theRupertPupkin 6 Minuten vor

Posted on behalf of Luca Mining Corp. — LUCA.v; LUCMF

Luca Mining Corp. recently reported promising Q1 financial results alongside an operational update showcasing significant throughput and efficiency milestones at its Mexican operations.

Looking ahead, the company wil

D-Mart

D-Mart 6 Minuten vor

Agree. LQMT has its own chart. And it’s been mostly downward and/or flatline for a couple of decades. But this Apple possibility is why we’re all here. Can’t wait until the fold is shipping and those IPhone tear down bloggers get a hold of them. I would hope we would know before then if it’s a reven

JCESOSA

JCESOSA 6 Minuten vor

By the strange movement on the ask I think something is about to happen.Fidelity it said the same 50k

JustJack

JustJack 6 Minuten vor

The road from .05 to .01 continues at a feverish pace! 🤣

hondaboost

hondaboost 6 Minuten vor

CPOP, $0.9, got at $0.51.

Homebrew

Homebrew 7 Minuten vor

A religious affinity scam, to enrich insiders.
Perhaps this will help bring you up to speed with respect to the company you invested in.

Dimmu23

Dimmu23 7 Minuten vor

I wonder where controlledoilandgas has been? 🤣🤣🤣

poor2blessed

poor2blessed 7 Minuten vor

We'll see a RS ann soon!! 🤬🤬🤬

TN Trash

TN Trash 7 Minuten vor

Could be worth a Trillion Dollars

I-Glow

I-Glow 7 Minuten vor

What facts have you posted. You had never read an 8-k about a departure and didn't understand that "There was no dispute between Mr. Wright and the Company." And didn't understand that is 8-k boilerplate material you will find in most 8-Ks.

You thought Sharp was prosecuting Calasse w

Dimensional US High Prof...

2.750% Grntd Bds 05/24/2...

SmartCool Systems (EM)

Cardinal Resources

National Australia Bank

WisdomTree Commodity Sec...

Legacy Iron Ore

Flexshares Esg and Clima...

Pegasus Communications

AMUNDI PRAZ INAV

Vanguard California Tax ...

International Public Par...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.