Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dimensional US High Profitability ETF | DUHP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,41 | 31,34 | 31,62 | 31,47 | 31,44 |
DUHP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 30,99 | 31,62 | 30,69 | 31,30 | 759.720 | 0,48 | 1,55% |
1 Monat | 31,01 | 31,62 | 30,69 | 31,24 | 622.612 | 0,46 | 1,48% |
3 Monate | 30,84 | 31,72 | 29,6297 | 30,85 | 779.633 | 0,63 | 2,04% |
6 Monate | 27,34 | 31,72 | 27,295 | 30,02 | 818.867 | 4,13 | 15,11% |
1 Jahr | 25,30 | 31,72 | 24,6941 | 28,41 | 729.135 | 6,17 | 24,39% |
3 Jahre | 24,29 | 31,72 | 21,09 | 26,42 | 591.379 | 7,18 | 29,56% |
5 Jahre | 24,29 | 31,72 | 21,09 | 26,42 | 591.379 | 7,18 | 29,56% |
DUHP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 31,47 | 0,03 | 0,10% | 31,41 | 31,62 | 31,34 | 521.474 |
07 Jun 2024 | 31,44 | -0,03 | -0,10% | 31,50 | 31,505 | 31,345 | 1.102.283 |
06 Jun 2024 | 31,47 | 0,35 | 1,12% | 31,27 | 31,47 | 31,135 | 905.967 |
05 Jun 2024 | 31,12 | 0,02 | 0,06% | 31,04 | 31,175 | 30,94 | 604.563 |
04 Jun 2024 | 31,10 | -0,08 | -0,26% | 31,27 | 31,27 | 30,8201 | 629.965 |
01 Jun 2024 | 31,18 | 0,29 | 0,94% | 30,99 | 31,185 | 30,69 | 555.820 |
31 Mai 2024 | 30,89 | -0,06 | -0,19% | 30,92 | 31,025 | 30,84 | 556.042 |
30 Mai 2024 | 30,95 | -0,26 | -0,83% | 30,98 | 31,03 | 30,92 | 571.659 |
29 Mai 2024 | 31,21 | -0,05 | -0,16% | 31,35 | 31,35 | 31,055 | 224.054 |
25 Mai 2024 | 31,26 | 0,14 | 0,45% | 31,27 | 31,32 | 31,175 | 517.763 |
24 Mai 2024 | 31,12 | -0,17 | -0,54% | 31,48 | 31,48 | 31,0601 | 750.923 |
23 Mai 2024 | 31,29 | -0,12 | -0,38% | 31,40 | 31,415 | 31,185 | 727.822 |
22 Mai 2024 | 31,41 | -0,02 | -0,06% | 31,41 | 31,435 | 31,35 | 816.776 |
21 Mai 2024 | 31,43 | 0,08 | 0,26% | 31,35 | 31,4899 | 31,33 | 548.608 |
18 Mai 2024 | 31,35 | 0,02 | 0,06% | 31,37 | 31,38 | 31,23 | 656.087 |
17 Mai 2024 | 31,33 | -0,13 | -0,41% | 31,44 | 31,476 | 31,33 | 793.847 |
16 Mai 2024 | 31,46 | 0,38 | 1,22% | 31,22 | 31,475 | 31,21 | 441.162 |
15 Mai 2024 | 31,08 | 0,11 | 0,36% | 30,97 | 31,105 | 30,902 | 559.161 |
14 Mai 2024 | 30,97 | -0,01 | -0,03% | 31,10 | 31,10 | 30,93 | 329.529 |
11 Mai 2024 | 30,98 | 0,14 | 0,45% | 31,01 | 31,06 | 30,915 | 537.606 |
10 Mai 2024 | 30,84 | 0,13 | 0,42% | 30,76 | 30,885 | 30,71 | 649.748 |
09 Mai 2024 | 30,71 | 0,02 | 0,07% | 30,64 | 30,7309 | 30,62 | 806.189 |