Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.04313280363 | 35.24 | 35.3301 | 34.4201 | 825806 | 34.77077781 | SP |
| 4 | 0.02 | 0.0579710144928 | 34.5 | 35.79 | 34.25 | 696427 | 35.15278066 | SP |
| 12 | 0.55 | 1.61907565499 | 33.97 | 35.79 | 33.64 | 632026 | 34.64525939 | SP |
| 26 | 2.26 | 7.00557966522 | 32.26 | 35.79 | 30.58 | 693568 | 33.44082027 | SP |
| 52 | 5.96 | 20.8683473389 | 28.56 | 35.79 | 28.09 | 747909 | 31.72645995 | SP |
| 156 | 10.23 | 42.1160971593 | 24.29 | 35.79 | 21.09 | 609930 | 27.91991475 | SP |
| 260 | 10.23 | 42.1160971593 | 24.29 | 35.79 | 21.09 | 609930 | 27.91991475 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478200 | 34.52 | -0.18 | -0.52 | 34.45 | 34.585 | 34.4201 | 1409189 |
| 1734391800 | 34.7 | -0.14 | -0.40 | 34.84 | 34.9301 | 34.665 | 820995 |
| 1734132600 | 34.84 | -0.13 | -0.37 | 35.02 | 35.045 | 34.8103 | 682843 |
| 1734046200 | 34.97 | -0.22 | -0.63 | 35.19 | 35.19 | 34.97 | 684220 |
| 1733959800 | 35.19 | 0.07 | 0.20 | 35.27 | 35.3301 | 35.19 | 556424 |
| 1733873400 | 35.12 | -0.24 | -0.68 | 35.25 | 35.2699 | 35.0901 | 958978 |
| 1733787000 | 35.36 | -0.27 | -0.76 | 35.63 | 35.63 | 35.3352 | 633164 |
| 1733527800 | 35.63 | 0.01 | 0.03 | 35.67 | 35.79 | 35.63 | 677570 |
| 1733441400 | 35.62 | -0.07 | -0.20 | 35.71 | 35.71 | 35.6 | 554743 |
| 1733355000 | 35.69 | 0.12 | 0.34 | 35.64 | 35.69 | 35.56 | 547495 |
| 1733268600 | 35.57 | -0.02 | -0.06 | 35.6 | 35.61 | 35.47 | 731808 |
| 1733182200 | 35.59 | -0.01 | -0.03 | 35.61 | 35.61 | 35.48 | 488462 |
| 1732917840 | 35.6 | 0.22 | 0.62 | 35.49 | 35.6599 | 35.45 | 194849 |
| 1732750200 | 35.38 | -0.12 | -0.34 | 35.46 | 35.495 | 35.3414 | 990978 |
| 1732663800 | 35.5 | 0.18 | 0.51 | 35.36 | 35.5199 | 35.2939 | 858705 |
| 1732577400 | 35.32 | 0.14 | 0.40 | 35.37 | 35.45 | 35.19 | 582036 |
| 1732318200 | 35.18 | 0.24 | 0.69 | 35.02 | 35.195 | 35.02 | 525188 |
| 1732231800 | 34.94 | 0.42 | 1.22 | 34.73 | 35.03 | 34.52 | 639605 |
| 1732145400 | 34.52 | 0.05 | 0.15 | 34.5 | 34.5671 | 34.25 | 773277 |
| 1732059000 | 34.47 | 0.12 | 0.35 | 34.17 | 34.505 | 34.08 | 1071873 |
| 1731972600 | 34.35 | 0.07 | 0.20 | 34.25 | 34.4499 | 34.18 | 617803 |
| 1731713400 | 34.28 | -0.5 | -1.44 | 34.59 | 34.6199 | 34.239 | 577388 |
| 1731627000 | 34.78 | -0.24 | -0.69 | 35.03 | 35.03 | 34.7501 | 551437 |
| 1731540600 | 35.02 | -0.05 | -0.14 | 35.1 | 35.135 | 34.93 | 687988 |
| 1731454200 | 35.07 | -0.11 | -0.31 | 35.22 | 35.25 | 34.9601 | 585081 |
| 1731367800 | 35.18 | -0.09 | -0.26 | 35.3 | 35.32 | 35.165 | 588532 |
| 1731108600 | 35.27 | 0.19 | 0.54 | 35.1 | 35.365 | 35.1 | 633930 |
| 1731022200 | 35.08 | 0.29 | 0.83 | 35 | 35.1198 | 34.9403 | 595331 |
| 1730935800 | 34.79 | 0.71 | 2.08 | 34.74 | 34.85 | 34.56 | 675812 |
| 1730849400 | 34.08 | 0.36 | 1.07 | 33.72 | 34.08 | 33.72 | 410600 |
| 1730763000 | 33.72 | -0.06 | -0.18 | 33.77 | 33.885 | 33.64 | 540816 |
| 1730500200 | 33.78 | 0.11 | 0.33 | 33.78 | 33.995 | 33.74 | 574038 |
| 1730413800 | 33.67 | -0.4 | -1.17 | 33.95 | 34 | 33.67 | 525113 |
| 1730327400 | 34.07 | -0.15 | -0.44 | 34 | 34.23 | 33.8825 | 483400 |
| 1730241000 | 34.22 | -0.03 | -0.09 | 34.15 | 34.33 | 34.08 | 670326 |
| 1730154600 | 34.25 | 0.05 | 0.15 | 34.34 | 34.36 | 34.25 | 898805 |
| 1729895400 | 34.2 | -0.06 | -0.18 | 34.38 | 34.49 | 34.15 | 620166 |
| 1729809000 | 34.26 | -0.12 | -0.35 | 34.38 | 34.38 | 34.12 | 889766 |
| 1729722600 | 34.38 | -0.24 | -0.69 | 34.47 | 34.5581 | 34.196584 | 557725 |
| 1729636200 | 34.62 | -0.06 | -0.17 | 34.5 | 34.6747 | 34.44 | 459459 |
| 1729549800 | 34.68 | -0.13 | -0.37 | 34.77 | 34.81 | 34.5499 | 504351 |
| 1729290600 | 34.81 | 0.07 | 0.20 | 34.77 | 34.8582 | 34.69 | 466385 |
| 1729204200 | 34.74 | -0.03 | -0.09 | 34.99 | 34.9999 | 34.7249 | 466577 |
| 1729117800 | 34.77 | 0.17 | 0.49 | 34.6 | 34.815 | 34.54 | 543189 |
| 1729031400 | 34.6 | -0.28 | -0.80 | 34.86 | 34.965 | 34.55 | 564861 |
| 1728945000 | 34.88 | 0.29 | 0.84 | 34.68 | 34.935 | 34.6525 | 497915 |
| 1728685800 | 34.59 | 0.24 | 0.70 | 34.37 | 34.6198 | 34.37 | 575158 |
| 1728599400 | 34.35 | -0.12 | -0.35 | 34.32 | 34.4499 | 34.26 | 406058 |
| 1728513000 | 34.47 | 0.32 | 0.94 | 34.18 | 34.49 | 34.1701 | 515784 |
| 1728426600 | 34.15 | 0.28 | 0.83 | 33.96 | 34.195 | 33.9326 | 547815 |
| 1728340200 | 33.87 | -0.18 | -0.53 | 34 | 34.0697 | 33.805 | 566269 |
| 1728081000 | 34.05 | 0.19 | 0.56 | 34.1 | 34.1299 | 33.82 | 1074547 |
| 1727994600 | 33.86 | -0.05 | -0.15 | 33.81 | 33.97 | 33.74 | 505267 |
| 1727908200 | 33.91 | 0.05 | 0.15 | 33.78 | 33.975 | 33.67 | 506555 |
| 1727821800 | 33.86 | -0.21 | -0.62 | 34.03 | 34.04 | 33.7 | 1096663 |
| 1727735400 | 34.07 | 0.12 | 0.35 | 33.87 | 34.09 | 33.76 | 585679 |
| 1727476200 | 33.95 | -0.03 | -0.09 | 34.07 | 34.13 | 33.9119 | 642608 |
| 1727389800 | 33.98 | 0.18 | 0.53 | 34.02 | 34.11 | 33.87 | 409086 |
| 1727303400 | 33.8 | -0.11 | -0.32 | 33.97 | 33.97 | 33.76 | 517830 |
| 1727217000 | 33.91 | 0.05 | 0.15 | 33.91 | 33.93 | 33.78 | 935626 |
| 1727130600 | 33.86 | 0.13 | 0.39 | 33.81 | 33.875 | 33.715 | 1147442 |
| 1726871400 | 33.73 | -0.13 | -0.38 | 33.78 | 33.82 | 33.645 | 516908 |
| 1726785000 | 33.86 | 0.49 | 1.47 | 33.94 | 33.95 | 33.73 | 730060 |
| 1726698600 | 33.369999 | -0.18 | -0.54 | 33.59 | 33.82 | 33.369999 | 595857 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
