Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
iShares ESG MSCI KLD 400 ETF (DSI)
iShares ESG MSCI KLD 400 ETF (DSI) Optionen

iShares ESG MSCI KLD 400 ETF (DSI)

141,80

1,53

(1,09%)

Geschlossen 22 Juni 10:00PM

141,82

0,02

(0,01%)

Nach Börsenschluss: 1:59AM

iShares ESG MSCI KLD 400 ETF ([symbol]) Options

DSI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
133,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
134,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
135,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
136,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
137,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
138,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
139,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
140,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
141,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
142,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
143,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
144,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
145,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
146,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
147,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
148,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Lord Andreti

Lord Andreti 5 Minuten vor

SandboxAQ was a fantasy. It was a fun speculation because of random synchronicities and coincidences. That was all.

Believing to the fullest extent that it would be that company coming in, was just naive. I’m glad that slap woke you up and brought you back to reality.

Tr8dervic

Tr8dervic 6 Minuten vor

Powerball Winning Numbers for 6/20/2026

16 20 44 48 50 15
Power Play 2 X

There was no Grand Prize winner

The estimated Grand Prize was $299.9 Million ($135.8 Million Cash Value)

Next Powerball Drawing
Monday, Jun 22
E

dewophile

dewophile 10 Minuten vor

I would have loved a deal already, especially one that would have avoided a raise at 10 dollars. That said right now the type of deal you might pursue very well may depend on a few factors that are around the corner. The two lawsuits, and the first clinical readout in immunology. That might give you

jour_trader

jour_trader 11 Minuten vor

Super small product, but it’s another product in the portfolio. If they launch by end of month they can include it in Q1 reporting.

wronginvestor

wronginvestor 11 Minuten vor

In 9 days time Hiru are meant to make the 3rd and final payment for the silver mine. We have no idea if the second payment was made.

Juststoppingby

Juststoppingby 14 Minuten vor

🚫 No — most car companies are not anticipating solid-state sodium batteries by 2030

✅ 1. Sodium-ion is real — but NOT for EVs by 2030
Sodium-ion batteries are being developed aggressively, but their target markets are:
- stationary storage
- grid batteri

FrostyIsland3

FrostyIsland3 16 Minuten vor

SFTrader,

Can you confirm that you spoke with GZ in February 2026 and he told you that NWBO was doing a big push to respond to the MHRA?

wags23

wags23 19 Minuten vor

They are collaborating with the Penta foundation for the pediatrics, and Chiang Mai university for the high risk. With good results they will be in a stronger position to partner.

Crypttolit

Crypttolit 19 Minuten vor

$$IONQ https://youtu.be/04iI3bOumxQ?is=iYbKd4fJbmSrqwkS Going to hit the low $40s today, Sell and Run

dewophile

dewophile 21 Minuten vor

I did a bit of research and one difference between formula and foods is that the former is regulated as a "critical food" and does have some additional labeling restrictions. Namely that you have to give the FDA 90 days notice and are prohibited from changing the label before that 90 days. So not ne

grich1

grich1 22 Minuten vor

Let’s hope the SEC gets involved.

ddls

ddls 22 Minuten vor

pointing out that the competition is starting to run scared.

Yep! competition is running scared now.

Preciouslife1

Preciouslife1 23 Minuten vor

https://www.facebook.com/share/r/191hcGYNUD/?mibextid=wwXIfr

ddls

ddls 28 Minuten vor

Oh please!, let's get real here, everyone is avoiding this little pink junk company with a passion.

If you're not out from under your losses yet you'll never get too.

Eli's Gone

Eli's Gone 35 Minuten vor

Historic totals thru the 2026 U.S. Open

https://investorshub.advfn.com/uimage/uploads/2026/6/21/zebys2026_Historic_US_Open_resize.jpg

larrybaz

larrybaz 37 Minuten vor

MNTN - I'm with you on this one. I thought you made a pretty compelling case in your original post. Nice growth and a great balance sheet. They have a cool website name, too....mountain.com.

TooFrank

TooFrank 41 Minuten vor

Signs of a Pump n Dump operation cycle. 🙄

2morrowsGains

2morrowsGains 44 Minuten vor

EPAM...Interesting AI Reply..."Whether EPAM Systems, Inc. is a good investment at its current price near $76.64 depends on your appetite for turnaround plays. Trading roughly 65% below its all-time highs, the stock is currently rated a "Hold" by Wall Street consensus due to lagging North American de

FOFreddie

FOFreddie 44 Minuten vor

Do you know if the Lehman Bankruptcy estate owns F2 JPS? The JPS is not backed by RMBS but are just preferred equity with no collateral.

mrwrn2010

mrwrn2010 45 Minuten vor

Should see Requip launch this week or next.

Preciouslife1

Preciouslife1 50 Minuten vor

https://www.facebook.com/MLBNetwork/videos/543171324884438/?fs=e&fs=eTHE LATE, GREAT, SPECTACULAR ROBERTO CLEMENTE

Kool Aid Man

Kool Aid Man 51 Minuten vor

I certainly enjoyed my Father's Day...thanks in large part to the quality OTC fund I've been invested in since the early 1990's. It recouped 100% of the $105k (16%) Trump war sell off on March 30th. That also includes all of the $40k (6%) TACO dump on June 18th.

I'm a firmly committ

ipiros

ipiros 55 Minuten vor

Can someone wake up the Aussies and tell them we had great news again, they are still sleeping.

dewophile

dewophile 57 Minuten vor

Thanks - it was a worthwhile listen and obviously flies in the face of all the other data supporting vaccination as protective of dementia (or even lowering the severity of dementia with vaccination if you have pre-existing dementia as a follow on study using the Wales data showed)

As

Nightdaytrader

Nightdaytrader 57 Minuten vor

SEC mtg 6/25/2026 - INSTITUTION AND SETTLEMENT OF INJUNCTIVE ACTIONS

********************

SECURITIES AND EXCHANGE COMMISSION

Sunshine Act Meetings

iShares ESG MSCI KLD 400...

Bond Matures 17sep2026

Medium Term Nts 4.375% D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.