Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI KLD 400 Social Index Fund | DSI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
104,12 | 103,6801 | 104,12 | 103,85 |
DSI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 104,29 | 104,70 | 103,40 | 104,19 | 71.071 | -0,44 | -0,42% |
1 Monat | 101,17 | 105,24 | 99,84 | 103,30 | 77.237 | 2,68 | 2,65% |
3 Monate | 99,39 | 105,24 | 94,05 | 99,69 | 88.999 | 4,46 | 4,49% |
6 Monate | 90,45 | 105,24 | 89,14 | 97,02 | 115.074 | 13,40 | 14,81% |
1 Jahr | 84,15 | 105,24 | 77,47 | 90,39 | 122.179 | 19,70 | 23,41% |
3 Jahre | 82,99 | 105,24 | 64,72 | 81,52 | 196.169 | 20,86 | 25,14% |
5 Jahre | 110,63 | 141,0931 | 64,72 | 85,29 | 154.568 | -6,78 | -6,13% |
DSI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 103,85 | -0,42 | -0,40% | 104,39 | 105,13 | 103,68 | 76.898 |
28 Jun 2024 | 104,27 | -0,19 | -0,18% | 104,20 | 104,5692 | 104,10 | 56.195 |
27 Jun 2024 | 104,46 | -0,05 | -0,05% | 104,06 | 104,46 | 103,93 | 82.674 |
26 Jun 2024 | 104,51 | 0,77 | 0,74% | 104,04 | 104,53 | 103,81 | 51.640 |
25 Jun 2024 | 103,74 | -0,72 | -0,69% | 104,29 | 104,70 | 103,71 | 93.773 |
22 Jun 2024 | 104,46 | 0,02 | 0,02% | 104,40 | 104,66 | 104,00 | 81.801 |
21 Jun 2024 | 104,44 | -0,33 | -0,31% | 105,24 | 105,24 | 104,18 | 84.060 |
19 Jun 2024 | 104,77 | 0,50 | 0,48% | 104,20 | 104,87 | 104,20 | 129.068 |
18 Jun 2024 | 104,27 | 0,65 | 0,63% | 103,48 | 104,48 | 103,25 | 69.781 |
15 Jun 2024 | 103,62 | 0,27 | 0,26% | 103,17 | 103,62 | 103,02 | 66.425 |
14 Jun 2024 | 103,35 | 0,08 | 0,08% | 103,56 | 103,56 | 102,98 | 61.747 |
13 Jun 2024 | 103,27 | 1,10 | 1,08% | 103,25 | 103,73 | 102,95 | 132.368 |
12 Jun 2024 | 102,17 | -0,28 | -0,27% | 101,97 | 102,17 | 101,50 | 36.631 |
11 Jun 2024 | 102,45 | 0,27 | 0,26% | 101,96 | 102,5672 | 101,70 | 57.293 |
08 Jun 2024 | 102,18 | -0,29 | -0,28% | 102,18 | 102,70 | 102,03 | 63.651 |
07 Jun 2024 | 102,47 | -0,05 | -0,05% | 102,63 | 102,77 | 102,07 | 76.463 |
06 Jun 2024 | 102,52 | 1,49 | 1,47% | 101,64 | 102,52 | 101,36 | 59.043 |
05 Jun 2024 | 101,03 | 0,23 | 0,23% | 100,66 | 101,19 | 100,38 | 81.635 |
04 Jun 2024 | 100,80 | 0,20 | 0,20% | 101,17 | 101,245 | 99,84 | 105.450 |