ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

26,74
-0,31
(-1,15%)
Geschlossen 22 Dezember 10:00PM
26,66
-0,08
(-0,30%)
Nach Börsenschluss: 11:56PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,007,0010,800,008,900,000,00 %00-
18,006,009,900,007,950,000,00 %00-
19,005,008,900,006,950,000,00 %00-
20,004,007,900,005,950,000,00 %00-
21,003,006,800,004,900,000,00 %00-
22,002,005,900,003,950,000,00 %00-
23,001,004,900,002,950,000,00 %00-
24,000,103,800,001,950,000,00 %00-
25,000,053,500,001,7750,000,00 %00-
26,000,501,000,750,750,40114,29 %7525120.12.2024
27,000,251,300,250,775-0,10-28,57 %505720.12.2024
28,000,160,350,200,2550,0425,00 %12020.12.2024
29,000,000,850,000,000,000,00 %00-
30,000,001,100,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,200,000,000,000,00 %00-
33,000,001,200,000,000,000,00 %00-
34,000,001,200,000,000,000,00 %00-
35,000,000,300,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
17,000,004,800,000,000,000,00 %00-
18,000,004,800,000,000,000,00 %00-
19,000,004,800,000,000,000,00 %00-
20,000,005,000,000,000,000,00 %00-
21,000,004,800,000,000,000,00 %00-
22,000,005,000,000,000,000,00 %00-
23,000,005,000,000,000,000,00 %00-
24,000,004,800,000,000,000,00 %00-
25,000,002,400,000,000,000,00 %00-
26,000,004,800,000,000,000,00 %00-
27,000,154,800,002,4750,000,00 %00-
28,000,404,900,002,650,000,00 %00-
29,001,355,000,003,1750,000,00 %00-
30,002,256,000,004,1250,000,00 %00-
31,003,307,000,005,150,000,00 %00-
32,004,208,000,006,100,000,00 %00-
33,005,209,000,007,100,000,00 %00-
34,006,2010,000,008,100,000,00 %00-
35,007,2011,000,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
MYSZMy Size Inc
US$ 4,2001
(211,12%)
120,01M
NVNINVNI Group Ltd
US$ 8,26
(209,36%)
76,64M
TPICTPI Composites Inc
US$ 2,45
(100,82%)
33,95M
ICGIntchains Group Ltd
US$ 8,77
(88,60%)
527,61k
HSDTHelius Medical Technologies Inc
US$ 0,884851
(84,34%)
120,4M
CYNCYNGN Inc
US$ 0,4603
(-71,41%)
27,91M
MTEMMolecular Templates Inc
US$ 0,1502
(-57,09%)
8,75M
PRFXPainReform Ltd
US$ 5,15
(-53,85%)
2,94M
GALTGalectin Therapeutics Inc
US$ 1,03
(-48,50%)
9,27M
BCABBioAtla Inc
US$ 0,6923
(-41,82%)
6,25M
EDBLEdible Garden AG Inc
US$ 0,24
(65,06%)
354,33M
NVDANVIDIA Corporation
US$ 134,70
(3,08%)
310,19M
APTOAptose Biosciences Inc
US$ 0,28
(64,51%)
306,25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,606999
(6,49%)
293,22M
PLTRPalantir Technologies Inc
US$ 80,55
(8,54%)
281,23M
OrbitWitch50 OrbitWitch50 5 Minuten vor
The sad thing is that they've added 1.6 billion shares this quarter and raised, *does math* less than $400,000 at .0002 pps.

New here and I like the revenue and business but not jumping in until the dilution is done.
TKMO
devil dog 96 devil dog 96 5 Minuten vor
The no proof scam theory promoter clowns🤡 are now attack me for exposing their sham. 😬

" The only scammer here is you! Providing facts isn't your style...your your own worst enemy every time you speak...It must be very frustrating...it certainly is obvious your twistin
ATMH
crazy horse 0 crazy horse 0 6 Minuten vor
Poll my Area After ceasing construction of the border wall upon taking office, Customs and Border Protection has been selling off remaining border wall materials for literally cents on the dollar.

Do you support efforts to resume construction of the wall on our southern border?
RobotDroid RobotDroid 6 Minuten vor
Maybe news in Fall of 2025? Les, what do you think?
NWBO
rx7171 rx7171 6 Minuten vor
Using ADL as an end point of an early very short AD trial makes no sense.
Using it in a multi year trial does make sense since changes in behavior will be greater and thus easier to value.
AVXL
Myth Myth 6 Minuten vor
Thx, going with Giants + 16 1/2 w/ Wash + 11

Cinn - 2 1/2 w/ Eagles over 39 1 /2

and I still need Det on yesterdays teaser..

gl if you are playing Cap....
DRJ69 DRJ69 7 Minuten vor
Believe it will be paid in stock, they do not have the cash to pay that much of a dividend, it would drain their assets down too much.
CNRC
SantaZar SantaZar 7 Minuten vor
Spread on BB's and MOMO's......: Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
TenKay TenKay 8 Minuten vor
Foote has talked about a lot of things over the years. “Talk” isn’t an issue for him.

He delivered nothing.
HMBL
SantaZar SantaZar 8 Minuten vor
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
tdbowieknife tdbowieknife 8 Minuten vor
Ask a scammer why they're merging with a scam??

Lol...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG


..
GRLT
SantaZar SantaZar 8 Minuten vor
Please help us get a chart for SCPCF Quantum Play ....only takes a few seconds: https://stockcharts.com/support/symbolrequest.html

Z
SCPCF
RobotDroid RobotDroid 9 Minuten vor
All the smart longs are selling the news. The ones who stay will be crying for years and wondering why they did not sell. Stupid is forever.
NWBO
gitreal gitreal 9 Minuten vor
Yes, shenanigans going on with preferred shares, but I doubt SDRC actually received $8 million.

Nothing they say can be trusted.
SDRC
crazy horse 0 crazy horse 0 9 Minuten vor
Texas Rep. Kay Granger, 81, found in memory care unit after she vanished from Washington 6 months ago: report

https://nypost.com/2024/12/22/us-news/missing-texas-rep-kay-granger-found-in-memory-care-unit-report/?utm_campaign=iphone_nyp&utm_source=mail_app
Jack_Bolander Jack_Bolander 9 Minuten vor
d-1 - Wow. It looks like my electric leaf blower !
LucytheDog LucytheDog 9 Minuten vor
I want to know how much money he has raised in that time........worthless stock sold with BIG promises that aren't delivered. When was the last time an honest financial statement was produced by an accountant?? Who is doing the coding.......if any?? There is ZERO transparency here. Just Sloshy J
PTOP
SantaZar SantaZar 10 Minuten vor
Done........for 3 diff EMails........lol

Z
Market Makers Exist Market Makers Exist 10 Minuten vor
Company tweet stating all of 2025 will be a catalyst.
ILST
PonkenPlonken PonkenPlonken 10 Minuten vor
any opinions at 42?
VKTX
Jack_Bolander Jack_Bolander 11 Minuten vor
Banger - I really hope PLUG buys Hyzon. Just like the Drone Business.

With PLUG's management expertise and acumen Hyzon is sure to succeed.
HYZN
johnydollar johnydollar 11 Minuten vor
Who knows maybe they are celebrating the trips....

But that is not enough.........

They want more.......

Like maybe kramers would come back and save them.........

Or the company would fold and go belly up.......

Or Revocation
DBMM
3331 3331 11 Minuten vor
Your post/lies publicly discredit a veteran run organization (and veterans), and was spammed on numerous widely read boards.
BIEL
BBANBOB BBANBOB 11 Minuten vor
Serafino

MERRY CHRISTMAS and HAPPY NEW YEAR TO YOU AS WELLLLLLLLLLLLLLLLLL
COOP
PonkenPlonken PonkenPlonken 12 Minuten vor
https://www.ourcrowd.com/startup-news/alpha-tau-100-complete-response-rate-in-skin-cancer-trial?
might become SOC in inoperable tumors - super tech - revolutionize radio
DRTS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock