ProShares Short Dow30 DOG - Optionskette | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
ProShares Short Dow30 (DOG)
ProShares Short Dow30 (DOG) Optionen

ProShares Short Dow30 (DOG)

25,5699

0,0299

( 0,12% )

Aktualisiert: 17:02:08

Verzögert um 15 Minuten

DOG Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	9,30	11,80	0,00	10,55	0,00	0,00 %	0	0	-
19,00	5,40	7,70	0,00	6,55	0,00	0,00 %	0	0	-
20,00	4,30	7,20	0,00	5,75	0,00	0,00 %	0	0	-
21,00	3,40	5,60	0,00	4,50	0,00	0,00 %	0	0	-
22,00	2,40	4,70	0,00	3,55	0,00	0,00 %	0	0	-
23,00	1,40	3,70	0,00	2,55	0,00	0,00 %	0	0	-
24,00	1,20	2,65	0,00	1,925	0,00	0,00 %	0	0	-
25,00	0,65	1,20	0,75	0,925	0,00	0,00 %	0	6	-
26,00	0,15	0,40	0,25	0,275	0,00	0,00 %	0	150	-
27,00	0,15	0,25	0,15	0,20	0,00	0,00 %	0	28	-
28,00	0,13	0,25	0,13	0,19	0,00	0,00 %	0	299	-
29,00	0,25	0,50	0,25	0,375	0,00	0,00 %	0	131	-
30,00	0,45	0,20	0,45	0,325	0,00	0,00 %	0	24	-
31,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,10	0,20	0,10	0,15	0,00	0,00 %	0	98	-
33,00	0,05	0,75	0,05	0,40	0,00	0,00 %	0	3	-
34,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1	-
19,00	0,05	0,10	0,05	0,075	0,00	0,00 %	0	1.401	-
20,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,10	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,40	1,45	0,40	0,925	0,00	0,00 %	0	0	-
27,00	0,05	2,60	0,87	1,325	0,00	0,00 %	0	18	-
28,00	1,30	3,50	0,30	2,40	0,00	0,00 %	0	1	-
29,00	1,95	4,70	2,60	3,325	0,00	0,00 %	0	2	-
30,00	3,30	5,60	0,00	4,45	0,00	0,00 %	0	0	-
31,00	4,30	6,60	0,00	5,45	0,00	0,00 %	0	0	-
32,00	5,40	7,60	0,00	6,50	0,00	0,00 %	0	0	-
33,00	6,20	8,70	0,00	7,45	0,00	0,00 %	0	0	-
34,00	7,20	9,70	0,00	8,45	0,00	0,00 %	0	0	-
35,00	8,20	10,70	0,00	9,45	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GITSGlobal Interactive Technologies Inc	US$ 2,08 (2.037,72%)	24,29k
YIBOPlanet Image International Ltd	US$ 12,46 (479,53%)	12,14M
HWHHWH International Inc	US$ 0,708051 (146,11%)	180,91M
JGAurora Mobile Ltd	US$ 12,8562 (113,84%)	23M
AKROAkero Therapeutics Inc	US$ 53,395 (103,95%)	9,22M
ALLKAllakos Inc	US$ 0,2611 (-78,42%)	23,38M
VERUVeru Inc	US$ 0,662199 (-45,27%)	25,89M
NXUNXU Inc	US$ 0,3492 (-43,31%)	3,8M
ELABPMGC Holdings Inc	US$ 2,055 (-33,71%)	2,73M
NBISNebius Group NV	US$ 29,305 (-29,71%)	19,55M
NVDANVIDIA Corporation	US$ 123,8701 (-13,15%)	257,67M
HWHHWH International Inc	US$ 0,708251 (146,18%)	180,96M
ONCOOnconetix Inc	US$ 0,7452 (55,25%)	159,84M
HOLOMicroCloud Hologram Inc	US$ 1,825 (17,74%)	152,8M
RGTIRigetti Computing Inc	US$ 13,15 (-0,38%)	68,47M

WhAtEvA1

WhAtEvA1 41 Sekunden vor

Yeah, all bios do this; nothing new or unique to Vivos. Think of most articles you read on Seeking Alpha, Yahoo etc.

NebraskaOTC

NebraskaOTC 51 Sekunden vor

$BMXI has 100% been exposed as a SCAM. Thank you guys for making this so clear. This is exactly why people are getting out.
Again, Thank YOU FAM!!!! :-D

pos_stock_hoarder

pos_stock_hoarder 58 Sekunden vor

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Truenorth2016

Truenorth2016 1 Minute vor

Wow , I knew veteran traders were lurking...good to see you X!!! Cant promise this will run but we all know this......these CEO's can rug pull on us at anytime and back out a deal but im taking my chances here.....just like PLP*l did a few time to us a while back..... Very low risk here, .0004s are

cojoboy

cojoboy 1 Minute vor

It can suck..lol

Myth

Myth 1 Minute vor

Jimmy Barnes - Walk On (Feat. David Campbell)

https://www.youtube.com/watch?v=PYRAciP4Tv4

DiscoverGold

DiscoverGold 1 Minute vor

$SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.
By: Markets & Mayhem | January 27, 2025

• $SPX 6000 acting as a bit of a wall today. It's the largest area of interest on the entire options chain, by a lot.

Starlost

Starlost 2 Minuten vor

2's back on the bid. The dilution just killing the stock price.

ducci1

ducci1 2 Minuten vor

Scalped 596P .82! Take it ! Vix stalling

WinstonCup

WinstonCup 2 Minuten vor

That for sure!!!

lifeonthefarm

lifeonthefarm 2 Minuten vor

Foote and friends will give you more 0007...patience

lager

lager 2 Minuten vor

Nice start to the day. Haven't seen this PPS in years! LOL. Run time??

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 Minuten vor

What a gift this is...new year, new Anavex?

let's hope it is not a prelude to Groundhog Day

which has been the usual AVXL pattern

https://media1.giphy.com/media/3o7WIQ4FARJdpmUni8/200.webp?cid=790b76110p1br7qubk57wjgqdgcc5c5w724r0hckwz2hxtra&ep=v1_gifs_se

JTORENCE

JTORENCE 3 Minuten vor

Holy Crap-she doesn't stop.

fung_derf

fung_derf 3 Minuten vor

I needed some tax losses last year so sold my $HSY, $GSK, and $LNC. Now I can buy them back if wanted. This morning I bought back into HSY, as it is quite a bit cheaper than where I sold. The other two are higher and I'm going to wait. LNC looks to have bounced off support and going back up to next

vlispxpert

vlispxpert 3 Minuten vor

ScottishTexan

ScottishTexan 3 Minuten vor

Indeed. Current for a reason and not to dump a bunch of shares.

pos_stock_hoarder

pos_stock_hoarder 3 Minuten vor

Fact!
https://uploads.disquscdn.com/images/667004b66d96c0c78b5df4fd1e03f964e00830f3f2175e45d61b35eebc4db176.png?w=800&h=944

Jim Beem

Jim Beem 3 Minuten vor

I think eventually .0003s will show

ProfitScout

ProfitScout 3 Minuten vor

$ASII News: GlobeTopper Achieves $39.5M in 2024 Revenue, Driven by Strong Q4 Performance

NEW YORK - January 22, 2025 (NEWMEDIAWIRE) - Accredited Solutions, Inc. (OTC: ASII) ("Accredited Solutions" or the "Company"), parent company of Diamond Creek, is thrilled to announce that its who

Jack_Bolander

Jack_Bolander 3 Minuten vor

d-1 - A TOTAL NOTHING BURGER !

PLUG burns through $30 million in less than a month.

vlispxpert

vlispxpert 3 Minuten vor

JonnyRBuck12

JonnyRBuck12 3 Minuten vor

Visionstate's WANDA System Gains Momentum in Municipal Adoption, Enhancing Public Engagement and Cleaning Efficiency

Edmonton, Alberta – TheNewswire - January 27, 2025 – Visionstate Corp. (TSXV: VIS) (“Visionstate” or the “Company”) , a facility management technology company with IoT

k9uwa

k9uwa 3 Minuten vor

Bought a few more shares this morning.
John k9uwa

haha11

haha11 3 Minuten vor

$SQQQ....DLY...Trend HH Today ...

https://schrts.co/inWttPxm

ProShares Short Dow30

Connexion Mobility

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen