ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
ProShares Short Dow30

ProShares Short Dow30 (DOG)

21,68
-0,20
(-0,91%)
Geschlossen 30 Juni 10:00PM
21,67
-0,01
( -0,05% )
Vor Marktöffnung: 2:01PM

ProShares Short Dow30 ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,008,009,500,008,750,000,00 %00-
14,007,008,508,687,750,000,00 %00-
15,006,007,507,686,750,000,00 %00-
16,005,006,500,005,750,000,00 %00-
17,004,105,300,004,700,000,00 %00-
18,003,104,303,453,700,000,00 %02-
19,002,103,300,002,700,000,00 %00-
20,001,152,102,751,6250,000,00 %01-
21,000,401,151,200,7750,000,00 %01-
22,000,150,350,190,25-0,06-24,00 %117929.6.2026
23,000,050,200,100,1250,000,00 %092-
24,000,000,350,090,090,000,00 %06-
25,000,000,750,050,050,000,00 %010-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
13,000,000,750,120,120,000,00 %01-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,100,850,000,4750,000,00 %00-
23,000,951,700,951,3250,000,00 %01-
24,001,902,650,002,2750,000,00 %00-
25,002,703,900,003,300,000,00 %00-
26,003,704,900,004,300,000,00 %00-
27,004,705,900,005,300,000,00 %00-
28,005,507,000,006,250,000,00 %00-
29,006,508,000,007,250,000,00 %00-
30,007,509,000,008,250,000,00 %00-
31,008,5010,000,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JEM707 Cayman Holdings Ltd
US$ 3,19
(195,37%)
41,63M
EDBLEdible Garden AG Inc
US$ 0,3527
(115,85%)
74,77M
BIYABaiya International Group Inc
US$ 0,547
(93,97%)
74,18M
AVXXTidal Trust II Defiance Daily Target 2X Long AVAV ETF
US$ 8,34
(64,82%)
839,63k
BTCTBTC Digital Ltd
US$ 1,08
(58,17%)
25,19M
UNCYUnicycive Therapeutics Inc
US$ 3,61
(-53,12%)
2,99M
CLNNClene Inc
US$ 3,8912
(-38,58%)
122
YDESWYD Bio Ltd
US$ 0,1901
(-36,63%)
142
GMEXGMEX Robotics Corporation
US$ 0,3695
(-32,83%)
1,04M
UPCUniverse Pharmaceuticals Inc
US$ 8,50
(-30,21%)
351,26k
INLFINLIF Limited
US$ 0,06125
(-7,20%)
156,68M
EDBLEdible Garden AG Inc
US$ 0,3527
(115,85%)
74,77M
BIYABaiya International Group Inc
US$ 0,547
(93,97%)
74,18M
JEM707 Cayman Holdings Ltd
US$ 3,19
(195,37%)
41,63M
INTZIntrusion Inc
US$ 0,9152
(34,49%)
39,44M
Triple nickle Triple nickle 5 Minuten vor
EDBL it’s gunna boom
EDBL
Hopeforthefuture3 Hopeforthefuture3 6 Minuten vor
Sure don't get your logic, saying nothing turned out to be a disaster for shareholders, from over $1 a share to now not even 20 cents.
NWBO
UltraSanctuary55 UltraSanctuary55 6 Minuten vor
Where’s Golden Con when we need him???
😂🤣😂🤣
GRLF
rogers711 rogers711 6 Minuten vor
The company has been working very closely with the FDA for years and years… you really think it Would take 30 days to review the third or so submittal? In my opinion, company is preparing another denial announcement but time will tell. I highly doubt the FDA would default approve something like this
RDGL
rosemountbomber rosemountbomber 6 Minuten vor
Kiwi I follow your logic and came to the same conclusion that buying here under $4 might make sense. Only thing you would lose would be time waiting for the stock to recover. But from a money management position for me I would be going into it too heavy but definitely will not be selling at this p
UNCY
jimr1717 jimr1717 8 Minuten vor
THE blackout results are in. Black Eyes for everyone.
ELTP
bananarama bananarama 8 Minuten vor
They will love it, and they will all want more. Kim is trying to make sure he has enough silk on hand to meet the demand before he opens the flood gates This is the sign of a responsible, cautious CEO, the type I like. Patience! GO KBLB! :-)
KBLB
DeadCellShadix DeadCellShadix 8 Minuten vor
Grabbed a small starter in EDBL as well
EDBL
rosemountbomber rosemountbomber 9 Minuten vor
You don't have to tell me about CRMD as I have been in that stock for a long time.

I understand and have no problem about being tougher on overseas manufacturers, but they accepted the NDA gave a PDUFA date of June 29 that would include re-inspection of the facility. Tougher - fine.
UNCY
kenjiroo kenjiroo 9 Minuten vor
JM , when was your last contact with Stephan Thomas ?

Jean-Marc Herbet replied


recently
we are really trying our best
all hands on deck
👏👍😊
bear with us
TPTW
LunarMeteor43 LunarMeteor43 10 Minuten vor
SKYQ almost 4.00$
SKYQ
AveragePenny AveragePenny 10 Minuten vor
CBD Life Sciences Inc. (OTC: CBDL) Reports Over 1,000% Revenue Increase from Online Sales, January–June 2026

CBD Life Sciences Inc. (OTC PINK: CBDL) announced a 1,000%+ increase in revenue from January through June 2026 — an annualized growth rate of over 4,000%. This marks the strong
CBDL
fritz603 fritz603 10 Minuten vor
he is in CH11
LEHNQ
Guido2 Guido2 10 Minuten vor
https://x.com/GuidoPerei/status/2071763501060956595?s=20
FNMA
Monksdream Monksdream 11 Minuten vor
Edible Garden AG Incorporated (“Edible Garden” or the “Company”) (Nasdaq: EDBL, EDBLW), a leader in controlled environment agriculture (CEA), locally grown, organic and sustainable produce and products, today announced that it has entered into a non-binding Letter of Intent ("LOI") with an establish
EDBL
glenn1919 glenn1919 11 Minuten vor
CUPR.......INTZ......EDBL......BIYA........BTCT..............................https://stockcharts.com/sc3/ui/?s=BTCT&p=d&yr=0&mn=2&dy=12&id=p84071410134
BIYA BTCT CUPR
jazz_1 jazz_1 12 Minuten vor
Greene Concepts Drives Walmart Momentum With Steady Growth: Be Water Distribution Expands Across Virginia, North Carolina, South Carolina, and Georgia
https://www.accessnewswire.com/newsroom/en/business-and-professional-services/greene-concepts-drives-walmart-momentum-with-steady-growth-be-wa
INKW
bananarama bananarama 12 Minuten vor
Don't forget, this is a shortened week with the markets being closed this Friday for Independence Day. That most likely has a lot to do with the fact that we have had no PR this week. I am looking for news to resume next week. Hang in there. :-) GO KBLB!
KBLB
glenn1919 glenn1919 14 Minuten vor
cupr...................................p/m
CUPR
PickStocks PickStocks 14 Minuten vor
Yep……🏠🏡🚪🧼🛖🏘️🏘️🔜
RKT
mm41 mm41 14 Minuten vor
Board,

You know me since 2014. You know I was screaming bear on META in 2021-2022.
Post #177746024. Called the crash from $380.

I was right. Stock hit $88.

I'm posting today because the same SEC filings that made me bear now make me bull.
META
glenn1919 glenn1919 15 Minuten vor
INTZ.........................p/m
INTZ
CA Market News CA Market News 15 Minuten vor
Granada Gold Advances On-site Gravity Concentration Facility to Upgrade Mineralized Material Grade and Reduce Off-site HaulageJune 30, 2026 7:31 AM
Newsfile
GGM
CaptBeer CaptBeer 15 Minuten vor
https://www.linkedin.com/posts/medicalresearch-cardiovascular-cardiovascularrisk-share-7477345307148779520-cxTH/?utm_source=share&utm_medium=member_desktop&rcm=ACoAAAdDmycBzT_CwLIulyFqANe8SLMF4KH2Odo
AMRN
US Market News US Market News 16 Minuten vor
OS Therapies Provides U.S. Regulatory UpdateJune 30, 2026 7:40 AM
NewsfileType B Meeting requested to follow up on September 2025
OSTX