Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.179051029543 | 22.34 | 22.45 | 22.0198 | 2053486 | 22.27057919 | SP |
| 4 | -0.55 | -2.39860444832 | 22.93 | 23.1 | 22.0198 | 1705314 | 22.58218753 | SP |
| 12 | -1.82 | -7.52066115702 | 24.2 | 25.12 | 22.0198 | 3659175 | 23.78649488 | SP |
| 26 | -1.33 | -5.60944749051 | 23.71 | 25.12 | 22.0198 | 4662867 | 23.49808215 | SP |
| 52 | -4.01 | -15.1951496779 | 26.39 | 26.95 | 22.0198 | 3250826 | 23.82104322 | SP |
| 156 | -10.82 | -32.5903614458 | 33.2 | 34.7373 | 22.0198 | 1932775 | 25.85193395 | SP |
| 260 | -11.61 | -34.1571050309 | 33.99 | 38.66 | 22.0198 | 1584980 | 28.04464201 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780698600 | 22.37 | 0.32 | 1.45 | 22.02 | 22.4002 | 22.02 | 2295489 |
| 1780612200 | 22.05 | -0.37 | -1.65 | 22.19 | 22.2287 | 22.0198 | 1865317 |
| 1780525800 | 22.42 | 0.25 | 1.13 | 22.3 | 22.43 | 22.23 | 2258340 |
| 1780439400 | 22.17 | -0.11 | -0.49 | 22.4 | 22.41 | 22.15 | 1731511 |
| 1780353000 | 22.28 | -0.04 | -0.18 | 22.34 | 22.4101 | 22.26 | 2116775 |
| 1780093800 | 22.32 | -0.14 | -0.62 | 22.43 | 22.45 | 22.285 | 1338127 |
| 1780007400 | 22.46 | -0.01 | -0.04 | 22.53 | 22.61 | 22.42 | 1102072 |
| 1779921000 | 22.47 | -0.06 | -0.27 | 22.51 | 22.51 | 22.38 | 1117184 |
| 1779834600 | 22.53 | 0.04 | 0.18 | 22.43 | 22.59 | 22.405 | 1202643 |
| 1779489000 | 22.49 | -0.12 | -0.53 | 22.45 | 22.5099 | 22.38 | 1178866 |
| 1779402600 | 22.61 | -0.13 | -0.57 | 22.81 | 22.87 | 22.57 | 1678846 |
| 1779316200 | 22.74 | -0.29 | -1.26 | 22.95 | 23.1 | 22.705 | 1869160 |
| 1779229800 | 23.03 | 0.14 | 0.61 | 22.99 | 23.09 | 22.925 | 1575209 |
| 1779143400 | 22.89 | -0.06 | -0.26 | 22.95 | 23.04 | 22.86 | 2668574 |
| 1778884200 | 22.95 | 0.25 | 1.10 | 22.85 | 22.965 | 22.845 | 1405454 |
| 1778797800 | 22.7 | -0.18 | -0.79 | 22.68 | 22.7903 | 22.645 | 2056037 |
| 1778711400 | 22.88 | 0.05 | 0.22 | 22.91 | 22.9899 | 22.8597 | 1106129 |
| 1778625000 | 22.83 | -0.04 | -0.17 | 22.9 | 23.0499 | 22.81 | 2003915 |
| 1778538600 | 22.87 | -0.04 | -0.17 | 22.93 | 22.97 | 22.835 | 1825419 |
| 1778279400 | 22.91 | 0.01 | 0.04 | 22.8 | 22.965 | 22.79 | 1081607 |
| 1778193000 | 22.9 | 0.14 | 0.62 | 22.7 | 22.95 | 22.67 | 1508767 |
| 1778106600 | 22.76 | -0.28 | -1.22 | 22.86 | 22.86 | 22.71 | 1629538 |
| 1778020200 | 23.04 | -0.16 | -0.69 | 23.09 | 23.17 | 23.015 | 1066000 |
| 1777933800 | 23.2 | 0.27 | 1.18 | 23.02 | 23.22 | 22.975 | 1893087 |
| 1777674600 | 22.93 | 0.08 | 0.35 | 22.76 | 22.93 | 22.71 | 2005632 |
| 1777588200 | 22.85 | -0.37 | -1.59 | 23.13 | 23.145 | 22.81 | 1965848 |
| 1777501800 | 23.22 | 0.13 | 0.56 | 23.11 | 23.3 | 23.1 | 1817197 |
| 1777415400 | 23.09 | 0.02 | 0.09 | 22.99 | 23.1201 | 22.975 | 3336107 |
| 1777329000 | 23.07 | 0.03 | 0.13 | 23.08 | 23.1401 | 22.99 | 1664048 |
| 1777069800 | 23.04 | 0.03 | 0.13 | 23.01 | 23.11 | 22.99 | 1873177 |
| 1776983400 | 23.01 | 0.09 | 0.39 | 23.02 | 23.205 | 22.905 | 3396495 |
| 1776897000 | 22.92 | -0.16 | -0.69 | 22.88 | 22.985 | 22.845 | 2968969 |
| 1776810600 | 23.08 | 0.15 | 0.65 | 22.8 | 23.115 | 22.74 | 3530707 |
| 1776724200 | 22.93 | 0.01 | 0.04 | 22.97 | 23.01 | 22.9008 | 2793382 |
| 1776465000 | 22.92 | -0.42 | -1.80 | 23.11 | 23.11 | 22.7901 | 6040063 |
| 1776378600 | 23.34 | -0.03 | -0.13 | 23.32 | 23.44 | 23.29 | 4945691 |
| 1776292200 | 23.37 | 0.04 | 0.17 | 23.29 | 23.4691 | 23.27 | 4877473 |
| 1776205800 | 23.33 | -0.16 | -0.68 | 23.48 | 23.51 | 23.3199 | 4034917 |
| 1776119400 | 23.49 | -0.15 | -0.63 | 23.8 | 23.84 | 23.49 | 3770385 |
| 1775860200 | 23.64 | 0.15 | 0.64 | 23.49 | 23.665 | 23.47 | 3373671 |
| 1775773800 | 23.49 | -0.14 | -0.59 | 23.7 | 23.7288 | 23.42 | 4038714 |
| 1775687400 | 23.63 | -0.68 | -2.80 | 23.63 | 23.8001 | 23.575 | 6057902 |
| 1775601000 | 24.31 | 0.06 | 0.25 | 24.32 | 24.505 | 24.3 | 6404097 |
| 1775514600 | 24.25 | -0.1 | -0.41 | 24.39 | 24.42 | 24.24 | 6462006 |
| 1775169000 | 24.35 | 0.05 | 0.21 | 24.59 | 24.66 | 24.22 | 5808402 |
| 1775082600 | 24.3 | -0.12 | -0.49 | 24.28 | 24.35 | 24.1799 | 6176890 |
| 1774996200 | 24.42 | -0.61 | -2.44 | 24.76 | 24.8999 | 24.4 | 5416306 |
| 1774909800 | 25.03 | -0.04 | -0.16 | 24.84 | 25.12 | 24.8093 | 4827823 |
| 1774650600 | 25.07 | 0.45 | 1.83 | 24.75 | 25.1199 | 24.74 | 4508681 |
| 1774564200 | 24.62 | 0.26 | 1.07 | 24.51 | 24.645 | 24.305 | 2411337 |
| 1774477800 | 24.36 | -0.26 | -1.06 | 24.29 | 24.49 | 24.21 | 5672819 |
| 1774391400 | 24.62 | 0.04 | 0.16 | 24.78 | 24.82 | 24.485 | 6319932 |
| 1774305000 | 24.58 | -0.33 | -1.32 | 24.5 | 24.63 | 24.3 | 6705072 |
| 1774045800 | 24.91 | 0.23 | 0.93 | 24.75 | 25.035 | 24.66 | 8618526 |
| 1773959400 | 24.68 | 0.11 | 0.45 | 24.74 | 24.83 | 24.56 | 11951309 |
| 1773873000 | 24.57 | 0.41 | 1.70 | 24.28 | 24.58 | 24.2255 | 10466771 |
| 1773786600 | 24.16 | -0.02 | -0.08 | 24.04 | 24.1699 | 23.94 | 8952557 |
| 1773700200 | 24.18 | -0.21 | -0.86 | 24.2 | 24.25 | 24.06 | 9316047 |
| 1773441000 | 24.39 | 0.07 | 0.29 | 24.2 | 24.415 | 24.08 | 12221524 |
| 1773354600 | 24.32 | 0.37 | 1.54 | 24.17 | 24.32 | 24.1197 | 9817329 |
| 1773268200 | 23.95 | 0.16 | 0.67 | 23.81 | 24.06 | 23.795 | 9871480 |
| 1773181800 | 23.79 | 0.01 | 0.04 | 23.78 | 23.92 | 23.535 | 11702745 |
| 1773095400 | 23.78 | -0.13 | -0.54 | 24.15 | 24.3385 | 23.705 | 11438761 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
