Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares Short Dow30 | DOG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
29,16 | 29,125 | 29,20 | 29,21 |
DOG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,63 | 29,99 | 29,125 | 29,60 | 1.445.388 | -0,46 | -1,55% |
1 Monat | 28,96 | 30,055 | 28,94 | 29,66 | 1.663.901 | 0,21 | 0,73% |
3 Monate | 29,35 | 30,055 | 28,19 | 29,29 | 1.381.684 | -0,18 | -0,61% |
6 Monate | 33,00 | 33,2267 | 28,19 | 29,72 | 1.107.948 | -3,83 | -11,61% |
1 Jahr | 33,07 | 34,7373 | 28,19 | 30,97 | 912.057 | -3,90 | -11,79% |
3 Jahre | 34,28 | 38,66 | 28,19 | 33,07 | 1.020.199 | -5,11 | -14,91% |
5 Jahre | 54,54 | 71,90 | 28,19 | 38,92 | 986.195 | -25,37 | -46,52% |
DOG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 29,21 | -0,12 | -0,41% | 29,23 | 29,335 | 29,19 | 868.777 |
04 Mai 2024 | 29,33 | -0,35 | -1,18% | 29,29 | 29,4624 | 29,24 | 2.215.093 |
03 Mai 2024 | 29,68 | -0,23 | -0,77% | 29,75 | 29,9376 | 29,62 | 1.789.779 |
02 Mai 2024 | 29,91 | -0,06 | -0,20% | 29,97 | 29,99 | 29,56 | 1.464.612 |
01 Mai 2024 | 29,97 | 0,45 | 1,52% | 29,63 | 29,975 | 29,6176 | 888.677 |
30 Apr 2024 | 29,52 | -0,12 | -0,40% | 29,58 | 29,66 | 29,51 | 878.828 |
27 Apr 2024 | 29,64 | -0,09 | -0,30% | 29,75 | 29,77 | 29,5551 | 1.216.618 |
26 Apr 2024 | 29,73 | 0,30 | 1,02% | 29,82 | 29,989 | 29,6801 | 1.593.429 |
25 Apr 2024 | 29,43 | 0,04 | 0,14% | 29,41 | 29,55 | 29,3688 | 1.099.514 |
24 Apr 2024 | 29,39 | -0,20 | -0,68% | 29,49 | 29,55 | 29,34 | 1.008.334 |
23 Apr 2024 | 29,59 | -0,18 | -0,60% | 29,63 | 29,7899 | 29,4201 | 1.868.603 |
20 Apr 2024 | 29,77 | -0,17 | -0,57% | 29,87 | 29,92 | 29,685 | 3.376.741 |
19 Apr 2024 | 29,94 | -0,01 | -0,03% | 29,84 | 30,015 | 29,695 | 2.474.087 |
18 Apr 2024 | 29,95 | 0,06 | 0,20% | 29,81 | 30,055 | 29,7399 | 1.985.404 |
17 Apr 2024 | 29,89 | -0,05 | -0,17% | 29,76 | 29,975 | 29,7424 | 2.063.621 |
16 Apr 2024 | 29,94 | 0,20 | 0,67% | 29,47 | 30,00 | 29,44 | 2.143.876 |
13 Apr 2024 | 29,74 | 0,37 | 1,26% | 29,55 | 29,815 | 29,51 | 1.791.019 |
12 Apr 2024 | 29,37 | 0,03 | 0,10% | 29,29 | 29,555 | 29,2525 | 1.719.552 |
11 Apr 2024 | 29,34 | 0,32 | 1,10% | 29,31 | 29,46 | 29,2401 | 1.587.136 |
10 Apr 2024 | 29,02 | 0,02 | 0,07% | 28,96 | 29,26 | 28,94 | 1.244.322 |
09 Apr 2024 | 29,00 | 0,01 | 0,03% | 29,00 | 29,035 | 28,9261 | 857.570 |