ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Dimensional US Small Cap Value ETF

Dimensional US Small Cap Value ETF (DFSV)

30,8151
0,1651
( 0,54% )
Aktualisiert: 18:20:17

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,004,207,200,005,700,000,00 %00-
26,003,206,200,004,700,000,00 %00-
27,002,405,200,003,800,000,00 %00-
28,001,354,300,002,8250,000,00 %00-
29,000,453,300,001,8750,000,00 %00-
30,000,002,600,000,000,000,00 %00-
31,001,101,751,101,4250,000,00 %01-
32,000,001,450,000,000,000,00 %00-
33,000,000,150,000,000,000,00 %00-
34,001,171,301,171,2350,000,00 %01-
35,000,001,300,000,000,000,00 %00-
36,000,051,300,050,6750,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
25,000,001,300,000,000,000,00 %00-
26,000,050,350,050,200,000,00 %082-
27,000,001,350,000,000,000,00 %00-
28,000,001,400,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,100,450,300,2750,000,00 %01-
31,000,001,950,000,000,000,00 %00-
32,000,002,850,000,000,000,00 %00-
33,002,102,350,452,2250,000,00 %01-
34,001,904,900,003,400,000,00 %00-
35,002,905,900,004,400,000,00 %00-
36,003,906,900,005,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BAOSBaosheng Media Group Holdings Ltd
US$ 7,26
(319,65%)
53,9M
HOURHour Loop Inc
US$ 5,0599
(253,84%)
88,8M
BREABrera Holdings PLC
US$ 1,79
(155,53%)
4,99M
CREVCarbon Revolution Public Ltd
US$ 9,92
(155,01%)
25,45M
AVGRAvinger Inc
US$ 1,55
(141,28%)
101,51M
SLGLSol Gel Technologies Ltd
US$ 1,0623
(-35,62%)
2,78M
BTFValkyrie ETF Trust II CoinShares Bitcoin and Ether Stratagy ETF
US$ 15,4899
(-30,29%)
123,09k
DRCTDirect Digital Holdings Inc
US$ 4,00
(-27,27%)
22,13M
SYTASiyata Mobile Inc
US$ 0,5551
(-25,85%)
1,99M
CHEKCheck Cap Ltd
US$ 1,68
(-25,33%)
2,96M
SVMHSRIVARU Holding Ltd
US$ 0,0329
(17,50%)
269,09M
GTIGraphjet Technology
US$ 0,5174
(127,93%)
208,39M
LITMSnow Lake Resources Ltd
US$ 0,6334
(65,51%)
171,28M
AVGRAvinger Inc
US$ 1,55
(141,28%)
101,51M
RGTIRigetti Computing Inc
US$ 11,50
(4,93%)
95,55M
DiscoverGold DiscoverGold 4 Minuten vor
$AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone...
By: Peter DiCarlo | December 24, 2024

• $AAPL has been in a months-long compression phase, forming equal highs at a key liquidity zone.

Each sell-off has been
AAPL
LakeshoreLeo1953 LakeshoreLeo1953 4 Minuten vor
I’m no seer and my relatively small number of shares certainly cannot manipulate the SP of AVXL.
SEC or you are welcome to attempt to posit otherwise.
Convenient Conspiracies when things go opposite your guarantees?
AVXL
exwannabe exwannabe 4 Minuten vor
I like the idea very much using private clinics for first Leukapheresis and later compassionate use/trials. If Im the private clinic I get paid for facilitating same and that is the best PR there can be for the clinic- very exciting, everyone wins.
So they will join the dozens of private cli
NWBO
Gmenfan Gmenfan 4 Minuten vor
Horrific!!

Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, th
nowwhat2 nowwhat2 4 Minuten vor
But of course - No one would EVER "concur" with my analysis......
Heavens to Betsy, no . . . .
That's why this this board is so freaking danged useless......
HODLing is the only thing it understands.....
Doesn't believe that TIMING the sector is possible !

XRPUSD
Gmenfan Gmenfan 4 Minuten vor
Horrific!!

Woman burned to death by an illegal alien on New York's subway -CORRECTED

By Monica Showalter


That's what's coming in, and an innocent person has died a gruesome death as a result. Jan. 20 cannot come soon enough, but ahead of that, th
learningcurve2020 learningcurve2020 4 Minuten vor
Even worse, the unknown man claimed to rep NWBO on Les' favorite show but management never mentioned him or attempted to refute. That's about as shady as it gets.   
NWBO
CherryTree1 CherryTree1 5 Minuten vor
Happy Festivus

https://investorshub.advfn.com/uimage/uploads/2020/5/15/ylv[dsanta_easter_bunny_.jpg
NWBO
al44 al44 5 Minuten vor
And I'm still selling bridges-

https://media.gettr.com/group5/getter/2024/12/24/12/da283576-0557-1b09-88d1-cec5c06b5264/171954b4e1a0bf0147cbdbc7beacea80_768x0.jpg
frans frans 5 Minuten vor
LGHL we go you are ready ???
LGHL
Tiger Money Tiger Money 5 Minuten vor
I like $420 myself....we are $3 off....
KULR
Lakota-45 Lakota-45 5 Minuten vor
A Material Change in the "Security Details" of a company, registered with OTCMarkets,
. . . is an indication that something is happening !!!

Again ; Stop being a "Dictator" - it's not a good look, and
. . . is only showing your ignorance !!!

~ $IN
INQD WDLF
$PennyMover $PennyMover 5 Minuten vor
TA was updated today and no change other than dilution
GRLF
wadegarret wadegarret 6 Minuten vor
R59- PSIX

What PE would you attach going forward ? Would you figure at this point, that we should adjust for taxes ?
glenn1919 glenn1919 6 Minuten vor
SATL.....NVTS......PRZO......,MOBX......MULN......................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MOBX MULN NVTS
WojD40 WojD40 6 Minuten vor
So many thanks for your insights and connecting of dots this year, Flip. Much appreciated.
NWBO
SHEEPWOLF SHEEPWOLF 6 Minuten vor
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
SHEEPWOLF SHEEPWOLF 6 Minuten vor
$ILLR: Underestimated gem. Trading well below its true value. The potential here is massive. Now's the time seize #opportunity
https://youtu.be/QfAKwUil4Oo
ILLR
$Gambler $Gambler 7 Minuten vor
Must be MM's are taking Christmas Eve off?
CGAC
The Great Pumpkin The Great Pumpkin 7 Minuten vor
Another professional grifter. Non profit guy and bilking the tax payer his whole life. Zero credibility in photonics or for profit business. Failure!

#scam
LWLG
Nerd Beautiful Nerd Beautiful 7 Minuten vor
They’re pivoting to EvieMed which they’ll give free to consumers on the dime of health insurance. That’s a niche all to themselves.
LQMT
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
The perfect summary of this traitor's life!

“Biden…” writes Bonchie at RedState, “is one of the most corrupt, sociopathic individuals to ever hold the presidency.” The actions of his final month in office support that conclusion.



With only a month to go
x993231 x993231 7 Minuten vor
Then you only think that I'm good looking and physically fit?

As info, I do not expect them to deliver anything on the 9th except just tell us what they are planning to do.


Hey I just found out that because my wife will have her 35th birthday in 2025 the rest of
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 7 Minuten vor
MM trying to keep us from breaking past .005. Imminent run coming. 
HLLK

Kürzlich von Ihnen besucht

Delayed Upgrade Clock