Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional US Small Cap Value ETF | DFSV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,25 | 0,88% | 28,71 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,55 | 28,55 | 28,915 | 28,71 | 28,46 |
DFSV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,05 | 28,915 | 28,012 | 28,44 | 484.219 | 0,66 | 2,35% |
| 1 Monat | 29,59 | 30,00 | 28,012 | 28,88 | 471.540 | -0,88 | -2,97% |
| 3 Monate | 30,21 | 30,2699 | 27,755 | 29,04 | 423.597 | -1,50 | -4,97% |
| 6 Monate | 29,34 | 30,2699 | 27,1501 | 28,80 | 425.437 | -0,63 | -2,15% |
| 1 Jahr | 24,69 | 30,2699 | 23,54 | 27,26 | 436.248 | 4,02 | 16,28% |
| 3 Jahre | 24,35 | 30,2699 | 21,56 | 25,89 | 388.534 | 4,36 | 17,91% |
| 5 Jahre | 24,35 | 30,2699 | 21,56 | 25,89 | 388.534 | 4,36 | 17,91% |
DFSV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 28,71 | 0,25 | 0,88% | 28,55 | 28,915 | 28,55 | 384.637 |
| 22 Jun 2024 | 28,46 | 0,01 | 0,04% | 28,44 | 28,49 | 28,245 | 479.751 |
| 21 Jun 2024 | 28,45 | 0,04 | 0,14% | 28,38 | 28,539 | 28,28 | 572.145 |
| 19 Jun 2024 | 28,41 | -0,04 | -0,14% | 28,38 | 28,52 | 28,34 | 483.701 |
| 18 Jun 2024 | 28,45 | 0,31 | 1,10% | 28,05 | 28,47 | 28,012 | 401.277 |
| 15 Jun 2024 | 28,14 | -0,52 | -1,81% | 28,39 | 28,39 | 28,05 | 468.859 |
| 14 Jun 2024 | 28,66 | -0,37 | -1,27% | 29,00 | 29,00 | 28,47 | 321.871 |
| 13 Jun 2024 | 29,03 | 0,42 | 1,47% | 29,25 | 29,49 | 28,92 | 514.513 |
| 12 Jun 2024 | 28,61 | -0,22 | -0,76% | 28,62 | 28,675 | 28,405 | 557.118 |
| 11 Jun 2024 | 28,83 | -0,02 | -0,07% | 28,67 | 28,86 | 28,50 | 301.283 |
| 08 Jun 2024 | 28,85 | -0,23 | -0,79% | 28,87 | 28,9901 | 28,72 | 392.330 |
| 07 Jun 2024 | 29,08 | -0,11 | -0,38% | 29,17 | 29,1801 | 28,96 | 913.415 |
| 06 Jun 2024 | 29,19 | 0,23 | 0,79% | 29,15 | 29,195 | 28,88 | 352.952 |
| 05 Jun 2024 | 28,96 | -0,54 | -1,83% | 29,33 | 29,33 | 28,96 | 568.534 |
| 04 Jun 2024 | 29,50 | -0,23 | -0,77% | 30,00 | 30,00 | 29,375 | 451.844 |
| 01 Jun 2024 | 29,73 | 0,41 | 1,40% | 29,49 | 29,74 | 29,40 | 494.539 |
| 31 Mai 2024 | 29,32 | 0,42 | 1,45% | 29,11 | 29,365 | 29,07 | 402.428 |
| 30 Mai 2024 | 28,90 | -0,49 | -1,67% | 29,03 | 29,06 | 28,88 | 578.185 |
| 29 Mai 2024 | 29,39 | -0,08 | -0,27% | 29,59 | 29,62 | 29,294 | 232.971 |
