China Everbright Environ... Aktie - CNE

Professionelle Tools für Privatanleger.

Premium

Current Price

0,4006

Gebot

0,3964

Fragen

0,411

Volumen

18.855

0,397 Tagesbereich 0,4044

0,3373 52-Wochen-Bereich 0,4878

Handelsende

0,3932

Handelsbeginn

0,3992

Letzte Trade

3831

0.397

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

12.000

Finanzvolumen

VWAP

Penn West Energy Trust and Canetic Resources Trust announce the closing of their combination and the creation of North America's

CALGARY, Jan. 11 /PRNewswire-FirstCall/ -- (TSX - PWT.UN; NYSE - PWE) Penn West Energy Trust ("Penn West") and (CNE.UN - TSX; CNE - NYSE...

Canetic Resources Trust acquires approximately 96 percent of Titan Exploration Ltd. and announces compulsory acquisition of all

CALGARY, Jan. 11 /PRNewswire-FirstCall/ -- (CNE.UN - TSX; CNE - NYSE) Canetic Resources Trust ("Canetic") and (TTN'A - TSX) Titan Exploration...

Penn West Energy Trust and Canetic Resources Trust announce Canetic Unitholder and Court approval of combination

CALGARY, Jan. 9 /PRNewswire-FirstCall/ -- (TSX - PWT.UN; NYSE - PWE) Penn West Energy Trust ("Penn West") and (CNE.UN - TSX; CNE - NYSE) Canetic...

Canetic Resources Trust announces special distribution

CALGARY, Jan. 7 /PRNewswire-FirstCall/ -- (CNE.UN - TSX; CNE - NYSE) Canetic Resources Trust ("Canetic") is pleased to announce that a one-time...

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and announces further extension of offer to Jan

CALGARY, Dec. 31 /PRNewswire-FirstCall/ -- (CNE.UN - TSX; CNE - NYSE) - Canetic Resources Trust ("Canetic") and Titan Exploration Ltd. ("Titan...

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and extension of offer to December 31, 2007

CALGARY, Dec. 20 /PRNewswire-FirstCall/ -- (CNE.UN - TSX; CNE - NYSE) - Canetic Resources Trust ("Canetic") and Titan Exploration Ltd. ("Titan...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.0108	2.77065161621	0.3898	0.4044	0.3862	5257	0.39506082	DE
4	-0.0044	-1.08641975309	0.405	0.43	0.3848	14413	0.40317798	DE
12	-0.0692	-14.7296722009	0.4698	0.4808	0.3848	12000	0.42327041	DE
26	0.002	0.501756146513	0.3986	0.4808	0.3848	11729	0.43470551	DE
52	0.0394	10.9080841639	0.3612	0.4878	0.3373	10513	0.43096442	DE
156	0.0606	17.8235294118	0.34	0.4878	0.2667	10294	0.38945873	DE
260	0.0606	17.8235294118	0.34	0.4878	0.2667	10294	0.38945873	DE

CNE - Frequently Asked Questions (FAQ)

What is the current China Everbright Environ... share price?

The current share price of China Everbright Environ... is 0,4006 €

What is the 1 year trading range for China Everbright Environ... share price?

China Everbright Environ... has traded in the range of 0,3373 € to 0,4878 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
GTYGateway Real Estate AG	0,494 € (105,83%)	5,75k
SS1ARadius Recycling Inc	25,80 € (104,76%)	2,2k
W4VAlphaGen Intelligence Corp	0,01 € (100,00%)	30k
4X0Steyr Motors AG	90,00 € (65,14%)	123,85k
LSXLS Telcom AG	7,00 € (48,31%)	188,67k
L09Lithium Energi Exploration Inc	0,0065 € (-38,10%)	38,25k
1RR1Rokmaster Resources Corp	0,009 € (-37,93%)	6,1k
S09Sutro Biopharma Inc	0,835 € (-29,83%)	6,7k
27N0Cannovum Cannabis AG	0,202 € (-27,86%)	527
CNWCodon AG	0,0185 € (-27,45%)	2k
D7GNel ASA	0,239 € (-14,18%)	19,51M
RQ0DWave Quantum Inc	9,104 € (43,28%)	4,47M
DRHDroneShield Limited	0,643 € (11,44%)	3,59M
TKAThyssenkrupp AG	8,70 € (0,05%)	2,32M
PF8European Lithium Limited	0,0286 € (10,00%)	1,83M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Everbright Environment Group Limited (CNE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CNE Neueste Nachrichten

Penn West Energy Trust and Canetic Resources Trust announce the closing of their combination and the creation of North America's

Canetic Resources Trust acquires approximately 96 percent of Titan Exploration Ltd. and announces compulsory acquisition of all

Penn West Energy Trust and Canetic Resources Trust announce Canetic Unitholder and Court approval of combination

Canetic Resources Trust announces special distribution

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and announces further extension of offer to Jan

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and extension of offer to December 31, 2007

Canetic Resources Trust confirms monthly distribution

Canetic Resources Trust announces filing and mailing of Information Circular and Special Meeting details

Canetic Resources Trust suspends distribution reinvestment plan

Canetic Resources Trust confirms monthly distribution

CNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

China Everbright Environment Group Limited (CNE) Börsenkurse

China Everbright Environment Group Limited (CNE)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

CNE Neueste Nachrichten

Penn West Energy Trust and Canetic Resources Trust announce the closing of their combination and the creation of North America's

Canetic Resources Trust acquires approximately 96 percent of Titan Exploration Ltd. and announces compulsory acquisition of all

Penn West Energy Trust and Canetic Resources Trust announce Canetic Unitholder and Court approval of combination

Canetic Resources Trust announces special distribution

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and announces further extension of offer to Jan

Canetic Resources Trust provides update on acquisition of Titan Exploration Ltd. and extension of offer to December 31, 2007

Canetic Resources Trust confirms monthly distribution

Canetic Resources Trust announces filing and mailing of Information Circular and Special Meeting details

Canetic Resources Trust suspends distribution reinvestment plan

Canetic Resources Trust confirms monthly distribution

CNE - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen