Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Siren DIVCON Dividend Defender ETF | DFND | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,1894 | 38,8301 | 40,1894 | 40,1894 |
DFND Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,55 | 40,4155 | 38,55 | 39,78 | 452 | 1,36 | 3,53% |
1 Monat | 38,00 | 41,10 | 37,05 | 39,39 | 474 | 1,91 | 5,03% |
3 Monate | 38,4996 | 43,31 | 33,54 | 39,86 | 1.133 | 1,41 | 3,66% |
6 Monate | 38,2767 | 43,31 | 33,54 | 38,33 | 2.410 | 1,63 | 4,27% |
1 Jahr | 34,90 | 43,31 | 33,54 | 37,86 | 1.865 | 5,01 | 14,36% |
3 Jahre | 36,56 | 43,31 | 31,73 | 36,90 | 3.212 | 3,35 | 9,16% |
5 Jahre | 29,03 | 43,31 | 27,38 | 35,37 | 6.625 | 10,88 | 37,48% |
DFND 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 40,1894 | 0,46 | 1,17% | 39,725 | 40,1894 | 39,725 | 81 |
14 Mai 2024 | 39,725 | -0,14 | -0,34% | 39,99 | 39,99 | 39,725 | 1.701 |
11 Mai 2024 | 39,8602 | -0,23 | -0,59% | 40,095 | 40,4155 | 38,81 | 303 |
10 Mai 2024 | 40,095 | 0,11 | 0,27% | 39,00 | 40,095 | 39,00 | 98 |
09 Mai 2024 | 39,9861 | 0,04 | 0,09% | 38,55 | 39,9861 | 38,55 | 76 |
08 Mai 2024 | 39,9489 | 0,08 | 0,21% | 38,10 | 39,9489 | 38,10 | 816 |
07 Mai 2024 | 39,8666 | 0,42 | 1,06% | 39,4491 | 40,145 | 39,4491 | 219 |
04 Mai 2024 | 39,4491 | -0,20 | -0,50% | 39,6462 | 41,10 | 38,32 | 960 |
03 Mai 2024 | 39,6462 | 0,00 | -0,01% | 38,52 | 39,6462 | 38,52 | 103 |
02 Mai 2024 | 39,6507 | 0,12 | 0,30% | 39,5307 | 39,6507 | 37,77 | 638 |
01 Mai 2024 | 39,5307 | -0,31 | -0,78% | 39,8416 | 39,88 | 39,5307 | 156 |
30 Apr 2024 | 39,8416 | 0,09 | 0,22% | 39,69 | 40,085 | 38,57 | 285 |
27 Apr 2024 | 39,7528 | -0,08 | -0,20% | 38,20 | 39,87 | 38,20 | 539 |
26 Apr 2024 | 39,8308 | 0,29 | 0,72% | 39,40 | 39,8308 | 39,40 | 33 |
25 Apr 2024 | 39,5454 | 0,07 | 0,18% | 39,4743 | 39,5454 | 39,4743 | 0 |
24 Apr 2024 | 39,4743 | -0,06 | -0,15% | 39,54 | 39,54 | 38,10 | 75 |
23 Apr 2024 | 39,535 | -0,06 | -0,14% | 39,72 | 39,72 | 39,20 | 121 |
20 Apr 2024 | 39,592 | 1,13 | 2,93% | 37,60 | 39,592 | 37,60 | 444 |
19 Apr 2024 | 38,465 | 0,00 | 0,00% | 38,465 | 38,465 | 38,465 | 5 |
18 Apr 2024 | 38,465 | 0,47 | 1,22% | 38,00 | 38,65 | 37,05 | 2.361 |
17 Apr 2024 | 38,00 | -0,99 | -2,54% | 38,96 | 38,96 | 33,54 | 5.962 |
16 Apr 2024 | 38,99 | -0,52 | -1,32% | 40,29 | 40,29 | 38,99 | 383 |