ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dimensional US Core Equity 2 Etf

Dimensional US Core Equity 2 Etf (DFAC)

44,04
-0,24
(-0,54%)
Geschlossen 09 Juli 10:00PM
44,04
0,00
( 0,00% )
Vor Marktöffnung: 1:50PM

Dimensional US Core Equity 2 Etf ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,009,3010,800,0010,050,000,00 %00-
35,008,309,800,009,050,000,00 %00-
36,007,308,800,008,050,000,00 %00-
37,006,307,800,007,050,000,00 %00-
38,005,306,800,006,050,000,00 %00-
39,004,405,600,005,000,000,00 %00-
40,003,504,700,004,100,000,00 %00-
41,002,403,600,003,000,000,00 %00-
42,001,102,851,651,9750,000,00 %0162-
43,001,001,350,951,1750,000,00 %0162-
44,000,050,750,000,400,000,00 %00-
45,000,000,750,000,000,000,00 %00-
46,000,000,750,000,000,000,00 %00-
47,000,000,750,000,000,000,00 %00-
48,000,000,750,000,000,000,00 %00-
49,000,000,750,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
51,000,000,750,000,000,000,00 %00-
52,000,000,250,000,000,000,00 %00-
53,000,000,250,050,050,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
34,000,000,250,050,050,000,00 %02-
35,000,000,250,000,000,000,00 %00-
36,000,000,350,000,000,000,00 %00-
37,000,000,250,000,000,000,00 %00-
38,000,000,250,000,000,000,00 %00-
39,000,000,350,000,000,000,00 %00-
40,000,000,300,000,000,000,00 %00-
41,000,000,300,000,000,000,00 %00-
42,000,000,300,000,000,000,00 %00-
43,000,050,200,350,1250,000,00 %03-
44,000,050,750,680,400,000,00 %03-
45,000,451,600,001,0250,000,00 %00-
46,001,602,550,002,0750,000,00 %00-
47,002,303,500,002,900,000,00 %00-
48,003,404,600,004,000,000,00 %00-
49,004,405,600,005,000,000,00 %00-
50,005,206,700,005,950,000,00 %00-
51,006,207,700,006,950,000,00 %00-
52,007,208,700,007,950,000,00 %00-
53,008,209,700,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRAXVirax Biolabs Group Ltd
US$ 8,4022
(164,22%)
20,9M
LGHLLion Group Holding Ltd
US$ 0,433
(37,29%)
46,83M
BKYIBIO-key International Inc
US$ 5,34
(32,18%)
561
RPGLRepublic Power Group Ltd
US$ 2,29
(28,65%)
9,58M
RKTORocket One Inc
US$ 0,9971
(24,26%)
14,02M
AIFAAll In FutureTech Alliance Inc
US$ 1,11
(-42,34%)
303
CCHHCCH Holdings Ltd
US$ 0,1741
(-33,01%)
5,92M
AFJKAimei Health Technology Company Ltd
US$ 18,20
(-31,81%)
2,75k
BYRNByrna Technologies Inc
US$ 4,5976
(-22,60%)
214,99k
RDACRising Dragon Acquisition Corporation
US$ 4,12
(-22,26%)
1,12k
EDBLEdible Garden AG Inc
US$ 0,1069
(-7,84%)
134,23M
LGHLLion Group Holding Ltd
US$ 0,433
(37,29%)
46,83M
VRAXVirax Biolabs Group Ltd
US$ 8,41
(164,47%)
20,9M
EVGNEvogene Ltd
US$ 0,4209
(1,64%)
19,65M
RKTORocket One Inc
US$ 0,9899
(23,37%)
14M
doogdilinger doogdilinger 56 Sekunden vor
Exactly catpole! Razor thin to double digit land as soon as the ignition switch gets flipped 🚀 
EVLI
manfromjax manfromjax 1 Minute vor
Well, gdog better be careful, if he is the largest shareholder, because some guy over on Stocktwits is wishing NLST to go back to .44!!
:-) :-(
NLST
AveragePenny AveragePenny 1 Minute vor
GMG Graphene Coating THERMAL-XR(R) Reaches Global Benchmark Testing Milestone of 30,000 Hours with No Corrosion

https://www.newsfilecorp.com/release/304571

Brisbane, Queensland, Australia--(Newsfile Corp. - July 9, 2026) - Graphene Manufacturing Group Ltd. (TSXV: GMG)
GMG
ProfitScout ProfitScout 1 Minute vor
$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N
BLIS
Trooperstocks Trooperstocks 1 Minute vor
$ZENA News: ZenaTech's ZenaDrone Moves IQ Aqua Underwater Mine-Detection Drone into U.S. Field Testing in Florida

Company validates performance in real-world marine conditions as it prepares a faster Version 2 platform, targeting a global commercial and defense underwater drone market
ZENA
uksausage uksausage 1 Minute vor
I agree - definitely a good thing. I think Siemens may be prime contracting the whole project as well which for the data center owner is much better.

now we just need contracts (like we have for 2 years or 20 years)
FCEL
doogdilinger doogdilinger 2 Minuten vor
They’re definitely building it and the big boys are definitely coming 🚀 
AMFN
jimmybob jimmybob 2 Minuten vor
$HOOD PT raised to $122 from $82 at Barclays - keeps an Overweight rating
HOOD
Atlanta1 Atlanta1 3 Minuten vor
Shouldn't this be headed to $10+ with the whole world pivoting to drone technology and wars heating up in Iran & Ukraine???
MOB
monocle monocle 3 Minuten vor
Oh man those options are gross given all of Mark's missed timelines of late. No big news on the immediate horizon apparently...
NB
BEIJING BILL BEIJING BILL 3 Minuten vor
Follow the money trail beginning .... Kimchi has the Beijing moneykru lined up for buying and lifting amfn above the MAs

AMFN
fsulevine fsulevine 4 Minuten vor
This new collabiration with Siemens I think will be great! It will let them design all the connections and FCEL can focus on product delivery. It will result in speedier deployment and installation of the fuel cells. Definitely a positive for timely execution of project deployments and installations
FCEL
JCESOSA JCESOSA 4 Minuten vor
Second PR today 10 min ago 
https://www.globenewswire.com/news-release/2026/07/09/3324782/0/en/american-fusion-inc-otc-amfn-developing-tech-that-converts-energy-into-portable-asset-for-military-commercial-sectors.html
AMFN
ProfitScout ProfitScout 4 Minuten vor
$BLIS News: NAPC Defense Surpasses $2.5 Million in Gross Sales During First Three Months under Recent IDIQ Contracts

Company Continues Executing Government Contract Portfolio While Advancing Long-Term Growth Strategy

CLEARWATER, Fla., July 09, 2026 (GLOBE NEWSWIRE) -- N
BLIS
Porch Honkey Porch Honkey 4 Minuten vor
Will that make someone hit the ask?
TWOH
s404n1tn0cc s404n1tn0cc 5 Minuten vor
Wow that Co. is in the know. They're just like us. I'm sure the transfer isn't free. The must have bought in at least for a fifty percent discount.
That... for a solid long wait of almost 20 years. Hey may get 25 percent. For a total realized gain of 1.75. or one hundred seventy five percent.
LEHNQ
H~E Pennypacker H~E Pennypacker 5 Minuten vor
Looks like the link didn't come through and now I can't find what I was trying to send. Oh well...carry on!
VMST
jammy32 jammy32 5 Minuten vor
I demand that the Elite board of Directors fire Nasrat now. As a shareholder I am appalled that they would pay a CEO a five million dollar bonus in a year where the stock has dropped by over 50%. This is just unheard of.

I’d also like a full investigation into the entire MIKA
ELTP
Jetmek_03052 Jetmek_03052 5 Minuten vor
Next Wednesday should be very interesting. The "investor update" - which I'm sure will come out concurrent with the third quarter financial report - will be especially telling.

I feel positive that DBMM will be hard pressed to post a 9-month total revenue figure much higher than $1
DBMM
Golden Cross Golden Cross 5 Minuten vor
Ready to lose a zero
FITY
Sammy boy Sammy boy 5 Minuten vor
This feels worse than a recession!
FMCC
WhiteOwl WhiteOwl 5 Minuten vor
Does anyone know when they applied for QB?

THE OLD OWL 🦉🦉🦉
AMFN
LTListener LTListener 6 Minuten vor
Let's hope we get some progress updates soon.

Obviously, the NIH IND-enabling for KRM-ll-81 is a huge de-risking event and valuation inflection point to get that possible "gold standard" into the human clinical phase.

The ampakine platform has huge potential as well, an

Kürzlich von Ihnen besucht

Delayed Upgrade Clock