Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Dimensional US Core Equity 2 Etf | DFAC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,35 | 1,14% | 31,01 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,04 | 30,87 | 31,12 | 31,01 | 30,66 |
DFAC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 30,67 | 31,12 | 30,29 | 30,62 | 1.419.296 | 0,34 | 1,11% |
| 1 Monat | 31,33 | 31,7092 | 29,99 | 30,76 | 1.579.902 | -0,32 | -1,02% |
| 3 Monate | 30,05 | 32,005 | 29,5682 | 30,90 | 1.638.553 | 0,96 | 3,19% |
| 6 Monate | 26,23 | 32,005 | 26,03 | 29,59 | 1.644.355 | 4,78 | 18,22% |
| 1 Jahr | 25,33 | 32,005 | 24,7541 | 28,10 | 1.593.445 | 5,68 | 22,42% |
| 3 Jahre | 26,80 | 32,005 | 21,99 | 26,36 | 1.476.175 | 4,21 | 15,71% |
| 5 Jahre | 26,80 | 32,005 | 21,99 | 26,36 | 1.476.175 | 4,21 | 15,71% |
DFAC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 31,01 | 0,35 | 1,14% | 31,04 | 31,12 | 30,87 | 1.875.058 |
| 03 Mai 2024 | 30,66 | 0,30 | 0,99% | 30,58 | 30,70 | 30,32 | 1.433.313 |
| 02 Mai 2024 | 30,36 | -0,08 | -0,26% | 30,42 | 30,83 | 30,29 | 1.697.185 |
| 01 Mai 2024 | 30,44 | -0,50 | -1,62% | 30,85 | 30,88 | 30,43 | 1.481.724 |
| 30 Apr 2024 | 30,94 | 0,11 | 0,36% | 30,89 | 30,99 | 30,80 | 1.235.245 |
| 27 Apr 2024 | 30,83 | 0,23 | 0,75% | 30,67 | 30,91 | 30,6501 | 1.249.012 |
| 26 Apr 2024 | 30,60 | -0,14 | -0,46% | 30,39 | 30,65 | 30,235 | 1.376.016 |
| 25 Apr 2024 | 30,74 | 0,01 | 0,03% | 30,78 | 30,83 | 30,5601 | 1.457.842 |
| 24 Apr 2024 | 30,73 | 0,36 | 1,19% | 30,43 | 30,795 | 30,43 | 1.578.075 |
| 23 Apr 2024 | 30,37 | 0,28 | 0,93% | 30,25 | 30,5499 | 30,14 | 1.175.269 |
| 20 Apr 2024 | 30,09 | -0,12 | -0,40% | 30,19 | 30,32 | 29,99 | 1.178.399 |
| 19 Apr 2024 | 30,21 | -0,03 | -0,10% | 30,36 | 30,505 | 30,1399 | 1.811.003 |
| 18 Apr 2024 | 30,24 | -0,17 | -0,56% | 30,56 | 30,618 | 30,19 | 2.059.358 |
| 17 Apr 2024 | 30,41 | -0,13 | -0,43% | 30,52 | 30,60 | 30,33 | 2.177.931 |
| 16 Apr 2024 | 30,54 | -0,34 | -1,10% | 31,12 | 31,185 | 30,467 | 1.744.294 |
| 13 Apr 2024 | 30,88 | -0,48 | -1,53% | 31,15 | 31,24 | 30,79 | 1.865.764 |
| 12 Apr 2024 | 31,36 | 0,16 | 0,51% | 31,30 | 31,43 | 31,0499 | 1.388.421 |
| 11 Apr 2024 | 31,20 | -0,42 | -1,33% | 31,19 | 31,37 | 31,08 | 2.082.297 |
| 10 Apr 2024 | 31,62 | 0,05 | 0,16% | 31,67 | 31,7092 | 31,32 | 1.588.033 |
| 09 Apr 2024 | 31,57 | 0,02 | 0,06% | 31,60 | 31,66 | 31,54 | 1.649.184 |
| 06 Apr 2024 | 31,55 | 0,28 | 0,90% | 31,33 | 31,655 | 31,30 | 1.503.266 |
