ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WisdomTree Emerging Markets High Dividend Fund

WisdomTree Emerging Markets High Dividend Fund (DEM)

40,74
-0,22
(-0,54%)
Geschlossen 28 Dezember 10:00PM
40,775
0,035
(0,09%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,007,5012,200,009,850,000,00 %00-
32,006,9010,200,008,550,000,00 %00-
33,005,909,800,007,850,000,00 %00-
34,005,509,100,007,300,000,00 %00-
35,004,507,500,006,000,000,00 %00-
36,003,006,500,004,750,000,00 %00-
37,002,155,700,003,9250,000,00 %00-
38,001,604,500,003,050,000,00 %00-
39,000,803,500,002,150,000,00 %00-
40,000,802,500,001,650,000,00 %00-
41,000,150,900,000,5250,000,00 %00-
42,000,890,550,890,720,000,00 %01-
43,000,050,250,500,150,000,00 %01-
44,000,001,600,000,000,000,00 %00-
45,000,000,500,000,000,000,00 %00-
46,000,001,600,000,000,000,00 %00-
47,000,001,600,000,000,000,00 %00-
48,000,001,600,000,000,000,00 %00-
49,000,001,600,000,000,000,00 %00-
50,000,001,600,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,001,600,000,000,000,00 %00-
32,000,001,600,000,000,000,00 %00-
33,000,001,600,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-
35,000,751,150,750,950,000,00 %01-
36,000,000,750,000,000,000,00 %00-
37,000,801,650,801,2250,000,00 %01-
38,000,001,100,000,000,000,00 %00-
39,000,000,500,000,000,000,00 %00-
40,000,050,650,000,350,000,00 %00-
41,000,301,000,000,650,000,00 %00-
42,001,053,401,652,2250,000,00 %027-
43,000,454,400,002,4250,000,00 %00-
44,000,855,202,653,0250,000,00 %01-
45,001,705,600,003,650,000,00 %00-
46,002,856,600,004,7250,000,00 %00-
47,004,907,600,006,250,000,00 %00-
48,004,708,600,006,650,000,00 %00-
49,005,7010,200,007,950,000,00 %00-
50,006,8011,100,008,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
Gmenfan Gmenfan 7 Minuten vor
Wow .. Still grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.c
sam1933 sam1933 7 Minuten vor
#Hedera, the home of enterprise #AI and institutional #RWAs 🤝
https://pbs.twimg.com/media/GcNMZxOW8AABP0Z?format=jpg&name=large
HBARUSD
Lurker3 Lurker3 8 Minuten vor
Its worth 2$....r you blind?
LWLG
Gmenfan Gmenfan 8 Minuten vor
Grasping at straws!!

Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium
fredscott36 fredscott36 8 Minuten vor
.....you might owe Mr. HOLDING a sincere apology after all of this is ended and we have OUR PAYOUTS, ms. BOB..........assuming, the UWBI shareholders ultimately receive in the neighborhood of $20 per................

....at present, given that we are safely OUT OF YEAR 2024 with no inc
Gmenfan Gmenfan 9 Minuten vor
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Gmenfan Gmenfan 10 Minuten vor
Court orders Biden admin to stop selling border wall materials, was 'illegally subverting' laws: Texas AG

https://www.foxnews.com/politics/court-orders-biden-admin-stop-selling-border-wall-materials-illegally-subverting-laws-texas-ag
Lykiri Lykiri 10 Minuten vor
Sale price $.1983 after OID, facility committment, and fees.

Proceeds after costs $4,281,250 / 21,587,000 shares = .1983 versus headline number of .255

Wrong.
$4,281,250 + $500,000 = $4,781,250

$4,781,250 /21,587,000 shares = $.2215
Pursuan
NWBO
OraclePhoenix71 OraclePhoenix71 14 Minuten vor
All the significant patents have expired, except the Web Server on a Mobile Device and the Peer-to-Peer social media patent. All the rest either reached their 20-year end of life or their associated maintenance fees weren't paid. The Cruz patent, the SiteFlash patents, 521 are all expired. The on
Gmenfan Gmenfan 15 Minuten vor
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
ChannelTrader ChannelTrader 15 Minuten vor
Dem Lawyers Urge Congress to Ignore Electoral College, Stop Trump, Make Kamala President

https://truthpress.com/news/dem-lawyers-urge-congress-to-ignore-electoral-college-stop-trump-make-kamala-president/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=democrat-sw
Streett Streett 15 Minuten vor


HMBL
Gmenfan Gmenfan 15 Minuten vor
Elon Musk, Vivek Ramaswamy in fiery spat with MAGA allies over foreign worker visas: ‘Essential for America to keep winning’
By Diana Glebova Published Dec. 27, 2024, 12:54 p.m. ET

Tech titan Elon Musk — who has quickly become President-elect Donald Trump’s right-hand man — got
marcis marcis 16 Minuten vor
Just a little info people new may not know here
This is in reference to Core blockchain

This was from last January -

VEGA is the first non-art NFT of its kind and belongs among the most unique products built on the Core Blockchain.

Backed By 2 Dig
ARAT
CincinnatiKid1 CincinnatiKid1 17 Minuten vor
Ignore the trolls.. stock def ain't dead -> https://x.com/stocktrader187/status/1864499089661952398?s=46&t=g8nWqTQGh01rlhmmUw0_bg
VNUE
nssrr5 nssrr5 17 Minuten vor
Yeah man I know - Irwin is a beast with a plan. We are the 9th Largest Brewing company in the world (favorite beer is Sweetwater 420 IPA). I have been adding for over two years now never selling one share. I have my average down to 1.79 on way too many shares but with that being said I won't
TLRY
HGilS HGilS 18 Minuten vor
Since February the ceo mentions Nasdaq and M&a as events we are ready for. Not anymore when the time is right.

The time is right now
ELTP
$PennyMover $PennyMover 18 Minuten vor
Gonna have to find out what the ratio is & how bad the split hurts longtime investors https://investorshub.advfn.com/uimage/uploads/2010/10/4/yuxfosmiley-confused005.gif
SGDH
JustJack JustJack 20 Minuten vor
The biggest lie from this OTC penny stock CEO. 

“As CEO, I am committed to being the most communicative and transparent leader possible. It’s essential to me that everyone, from our team members to our partners and stakeholders, has clear insight into our vision, progress, and the cha
AITX
plexrec plexrec 20 Minuten vor
baltimore-"90 minutes"--thanks much-that's what I was looking for--our alloted time--plenty to explain "our case" !!!!
AVXL
OPKOHEALTH2022 OPKOHEALTH2022 21 Minuten vor
You only lose if you sell or if FCE goes bankrupt which I highly doubt it at this time . A paper loss is just that you have not loss until you sell . My average is below $.21 ….. not too far way
FCEL
deri21 deri21 22 Minuten vor
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
dbergh dbergh 22 Minuten vor
https://youtu.be/lX8GG3dnsp8?si=tU5NEAyTholhDt3d
deri21 deri21 23 Minuten vor
$BUDZ WEED Inc. President and CEO Releases Letter to Shareholders
https://finance.yahoo.com/news/weed-inc-president-ceo-releases-130000749.html
BUDZ
snupoled snupoled 23 Minuten vor
It's truly breathtaking how far elite has come, and wow the patience and all in of some of eltp's retail shareholders is inspiring. I'm sure our CEO is aware of their long, long, winter of waiting. I see elite in 2025 almost having a re-rate type pps, based upon recognition of being a revenue produc
ELTP