Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree Emerging Markets High Dividend Fund | DEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,14 | 42,87 | 43,16 | 43,15 | 42,61 |
DEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,75 | 43,16 | 41,75 | 42,21 | 292.162 | 1,40 | 3,35% |
1 Monat | 42,04 | 43,16 | 40,86 | 41,85 | 241.934 | 1,11 | 2,64% |
3 Monate | 40,63 | 43,16 | 39,85 | 41,72 | 287.958 | 2,52 | 6,20% |
6 Monate | 37,77 | 43,16 | 37,31 | 40,42 | 312.263 | 5,38 | 14,24% |
1 Jahr | 37,86 | 43,16 | 36,26 | 39,22 | 392.297 | 5,29 | 13,97% |
3 Jahre | 45,16 | 47,66 | 31,80 | 39,53 | 352.015 | -2,01 | -4,45% |
5 Jahre | 44,49 | 47,66 | 28,33 | 39,33 | 340.834 | -1,34 | -3,01% |
DEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 43,15 | 0,54 | 1,27% | 43,14 | 43,16 | 42,87 | 422.757 |
03 Mai 2024 | 42,61 | 0,72 | 1,72% | 42,28 | 42,65 | 42,1496 | 461.801 |
02 Mai 2024 | 41,89 | 0,03 | 0,07% | 41,95 | 42,31 | 41,84 | 179.035 |
01 Mai 2024 | 41,86 | -0,56 | -1,32% | 42,04 | 42,15 | 41,85 | 213.036 |
30 Apr 2024 | 42,42 | 0,51 | 1,22% | 42,17 | 42,42 | 42,15 | 266.756 |
27 Apr 2024 | 41,91 | 0,42 | 1,01% | 41,75 | 41,925 | 41,75 | 340.180 |
26 Apr 2024 | 41,49 | 0,11 | 0,27% | 41,08 | 41,55 | 41,08 | 152.571 |
25 Apr 2024 | 41,38 | 0,02 | 0,05% | 41,43 | 41,45 | 41,23 | 136.427 |
24 Apr 2024 | 41,36 | 0,08 | 0,19% | 41,13 | 41,42 | 41,08 | 198.703 |
23 Apr 2024 | 41,28 | 0,05 | 0,12% | 40,95 | 41,315 | 40,92 | 199.848 |
20 Apr 2024 | 41,23 | 0,04 | 0,10% | 41,11 | 41,28 | 41,09 | 157.094 |
19 Apr 2024 | 41,19 | 0,12 | 0,29% | 41,32 | 41,4399 | 41,07 | 212.901 |
18 Apr 2024 | 41,07 | 0,14 | 0,34% | 41,30 | 41,34 | 40,975 | 503.546 |
17 Apr 2024 | 40,93 | -0,68 | -1,63% | 41,02 | 41,11 | 40,86 | 216.389 |
16 Apr 2024 | 41,61 | -0,16 | -0,38% | 41,94 | 41,94 | 41,54 | 243.076 |
13 Apr 2024 | 41,77 | -0,81 | -1,90% | 42,15 | 42,16 | 41,695 | 252.518 |
12 Apr 2024 | 42,58 | 0,02 | 0,05% | 42,61 | 42,6807 | 42,41 | 305.816 |
11 Apr 2024 | 42,56 | -0,32 | -0,75% | 42,62 | 42,66 | 42,42 | 208.492 |
10 Apr 2024 | 42,88 | 0,27 | 0,63% | 42,92 | 42,97 | 42,74 | 182.586 |
09 Apr 2024 | 42,61 | 0,40 | 0,95% | 42,48 | 42,66 | 42,48 | 153.843 |
06 Apr 2024 | 42,21 | -0,01 | -0,02% | 42,04 | 42,25 | 42,00 | 193.009 |