Doubleline Commodity Str... Aktie - DCMT

Professionelle Tools für Privatanleger.

Premium

Current Price

26,73

Gebot

Fragen

Volumen

3.502

26,63 Tagesbereich 26,73

23,6262 52-Wochen-Bereich 27,44

Handelsende

26,64

Handelsbeginn

26,66

Letzte Trade

200

26.73

Letzter Handelszeitpunkt

21:10:00

Durchschnittliches Volumen (3 Mio.)

7.295

Finanzvolumen

US$ 93.403

VWAP

26,6713

Integrity Media Releases Update for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

LAS VEGAS, April 16 /PRNewswire/ -- Integrity Media announces the availability of a commentary related to recent changes in the Information...

Integrity Media Releases Commentary for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

LAS VEGAS, April 3 /PRNewswire/ -- Integrity Media announces the availability of a commentary related to recent changes in the Information...

SectorWatch.biz Releases Commentary for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

IRVINE, Calif., Feb. 10 /PRNewswire/ -- SectorWatch.biz announces the release of an article regarding successes in the mobile imaging space. The...

Murphy Analytics Offers Insight for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

IRVINE, Calif., Jan. 27 /PRNewswire/ -- Murphy Analytics has just released research and insight related to the IT and Imaging industry with...

SectorWatch.biz Issues Commentary for Shipping and Trucking Equities DCMT, FDX, UPS, ATSG, UTIW, and HUBG

IRVINE, Calif., Dec. 8 /PRNewswire/ -- SectorWatch.biz announces the release of an article regarding the advent of innovations in shipping and...

Document Capture Technologies, Inc. Announces Results of Annual Meeting Held on October 3, 2008

SAN JOSE, Calif., Oct. 8 /PRNewswire-FirstCall/ -- On October 3, 2008, Document Capture Technologies, Inc. (OTC:DCMT) (BULLETIN BOARD: DCMT) , a...

Silver Bullet Technology and Document Capture Technologies Announce Strategic Ranger Licensing Agreement

PENSACOLA, Fla., Aug. 25 /PRNewswire-FirstCall/ -- Today at The Association for Work Process Improvement (TAWPI) Forum & Expo, Silver Bullet...

Document Capture Technologies Second Quarter 2008 Financial Results

Achieves $0.04 in GAAP EPS for Second Quarter SAN JOSE, Calif., Aug. 13 /PRNewswire-FirstCall/ -- Document Capture Technologies, Inc. (OTC:DCMT...

Document Capture Technologies, Inc. to Announce Second Quarter 2008 Results on August 13, 2008

Conference Call Scheduled for 4:30 PM ET SAN JOSE, Calif., Aug. 5 /PRNewswire-FirstCall/ -- Document Capture Technologies, Inc. (OTC:DCMT...

Document Capture Technologies Names Edward M. Straw Chairman of its Board of Directors

Former President of Global Operations at Estee Lauder and Accomplished U.S. Naval Officer Brings Four Decades of Supply Chain Expertise to Board...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.51	1.94508009153	26.22	26.73	26.22	3256	26.42970086	SP
4	-0.64	-2.338326635	27.37	27.37	25.94	12780	26.26522002	SP
12	1.34	5.27766837338	25.39	27.44	25.275	7295	26.33536971	SP
26	1.74	6.96278511405	24.99	27.44	24.99	10870	25.79115743	SP
52	1.2	4.70035252644	25.53	27.44	23.6262	14607	25.76399328	SP
156	1.72	6.87724910036	25.01	27.44	23.6262	17060	25.48469753	SP
260	1.72	6.87724910036	25.01	27.44	23.6262	17060	25.48469753	SP

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
7KOCullinan Metals Corp	0,0194 € (70,18%)	8k
AMIMedondo Holding AG	0,498 € (55,63%)	170
0OP0OptiNose Inc	8,35 € (53,21%)	2,14k
7SESunnova Energy International Inc	0,499 € (47,46%)	107,4k
9YZCredissential Inc	0,02 € (37,93%)	11k
PTCAPHarol SGPS SA	0,06 € (-47,37%)	2,55M
CNWCodon AG	0,0135 € (-40,00%)	8,2k
L09Lithium Energi Exploration Inc	0,0065 € (-38,10%)	86,51k
473AAdaptimmune Therapeutics Plc	0,266 € (-36,67%)	96,87k
27N0Cannovum Cannabis AG	0,208 € (-34,18%)	498
D7GNel ASA	0,2601 € (-4,06%)	6,9M
FMKEcograf Limited	0,178 € (19,06%)	3,93M
DEZDeutz AG	6,155 € (-7,09%)	3,2M
TKAThyssenkrupp AG	9,45 € (-6,85%)	2,82M
3CPXiaomi Corporation	6,673 € (-2,33%)	2,72M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Doubleline Commodity Strategy ETF (DCMT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DCMT Neueste Nachrichten

Integrity Media Releases Update for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

Integrity Media Releases Commentary for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

SectorWatch.biz Releases Commentary for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

Murphy Analytics Offers Insight for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

SectorWatch.biz Issues Commentary for Shipping and Trucking Equities DCMT, FDX, UPS, ATSG, UTIW, and HUBG

Document Capture Technologies, Inc. Announces Results of Annual Meeting Held on October 3, 2008

Silver Bullet Technology and Document Capture Technologies Announce Strategic Ranger Licensing Agreement

Document Capture Technologies Second Quarter 2008 Financial Results

Document Capture Technologies, Inc. to Announce Second Quarter 2008 Results on August 13, 2008

Document Capture Technologies Names Edward M. Straw Chairman of its Board of Directors

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Doubleline Commodity Strategy ETF (DCMT) Börsenkurse

Doubleline Commodity Strategy ETF (DCMT)

Professionelle Tools für Privatanleger.

Wichtige Statistiken und Details

DCMT Neueste Nachrichten

Integrity Media Releases Update for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

Integrity Media Releases Commentary for Investors of Information Technology Equities DCMT, UIS, CSCO, HPQ, IBM, JAVA

SectorWatch.biz Releases Commentary for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

Murphy Analytics Offers Insight for Investors of IT and Imaging Equities DCMT, ORCL, EMC, HPQ, and EK

SectorWatch.biz Issues Commentary for Shipping and Trucking Equities DCMT, FDX, UPS, ATSG, UTIW, and HUBG

Document Capture Technologies, Inc. Announces Results of Annual Meeting Held on October 3, 2008

Silver Bullet Technology and Document Capture Technologies Announce Strategic Ranger Licensing Agreement

Document Capture Technologies Second Quarter 2008 Financial Results

Document Capture Technologies, Inc. to Announce Second Quarter 2008 Results on August 13, 2008

Document Capture Technologies Names Edward M. Straw Chairman of its Board of Directors

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen