Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Doubleline Commodity Strategy ETF | DCMT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 25,774 | 16:05:28 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,774 |
DCMT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,83 | 25,99 | 25,635 | 25,93 | 8.732 | -0,056 | -0,22% |
| 1 Monat | 26,10 | 26,10 | 25,295 | 25,68 | 15.712 | -0,326 | -1,25% |
| 3 Monate | 26,65 | 27,08 | 25,295 | 26,16 | 19.204 | -0,876 | -3,29% |
| 6 Monate | 25,01 | 27,08 | 24,32 | 25,42 | 25.819 | 0,764 | 3,05% |
| 1 Jahr | 25,01 | 27,08 | 24,32 | 25,42 | 25.819 | 0,764 | 3,05% |
| 3 Jahre | 25,01 | 27,08 | 24,32 | 25,42 | 25.819 | 0,764 | 3,05% |
| 5 Jahre | 25,01 | 27,08 | 24,32 | 25,42 | 25.819 | 0,764 | 3,05% |
DCMT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 25,774 | 0,13 | 0,52% | 25,78 | 25,7801 | 25,74 | 1.100 |
| 27 Jun 2024 | 25,6399 | -0,05 | -0,19% | 25,68 | 25,706 | 25,635 | 934 |
| 26 Jun 2024 | 25,689 | -0,30 | -1,14% | 25,87 | 25,87 | 25,675 | 3.682 |
| 25 Jun 2024 | 25,9848 | 0,26 | 1,01% | 25,76 | 25,99 | 25,76 | 34.784 |
| 22 Jun 2024 | 25,725 | -0,21 | -0,81% | 25,83 | 25,83 | 25,68 | 3.160 |
| 21 Jun 2024 | 25,935 | 0,01 | 0,06% | 26,00 | 26,01 | 25,91 | 6.892 |
| 19 Jun 2024 | 25,92 | 0,19 | 0,74% | 25,71 | 25,92 | 25,71 | 2.351 |
| 18 Jun 2024 | 25,73 | 0,02 | 0,08% | 25,62 | 25,73 | 25,62 | 2.335 |
| 15 Jun 2024 | 25,71 | -0,03 | -0,10% | 25,78 | 25,78 | 25,71 | 558 |
| 14 Jun 2024 | 25,735 | 0,09 | 0,33% | 25,825 | 25,832 | 25,735 | 1.793 |
| 13 Jun 2024 | 25,65 | -0,01 | -0,04% | 25,83 | 25,83 | 25,63 | 11.776 |
| 12 Jun 2024 | 25,66 | 0,04 | 0,16% | 25,56 | 25,67 | 25,56 | 2.167 |
| 11 Jun 2024 | 25,62 | 0,27 | 1,05% | 25,50 | 25,66 | 25,4701 | 2.514 |
| 08 Jun 2024 | 25,355 | -0,36 | -1,38% | 25,52 | 25,52 | 25,3401 | 1.107 |
| 07 Jun 2024 | 25,71 | 0,25 | 0,98% | 25,57 | 25,7101 | 25,56 | 131.810 |
| 06 Jun 2024 | 25,46 | 0,12 | 0,47% | 25,37 | 25,46 | 25,295 | 71.339 |
| 05 Jun 2024 | 25,34 | -0,25 | -0,98% | 25,34 | 25,3897 | 25,31 | 8.825 |
| 04 Jun 2024 | 25,59 | -0,27 | -1,04% | 25,87 | 25,87 | 25,59 | 4.429 |
| 01 Jun 2024 | 25,86 | -0,16 | -0,61% | 26,10 | 26,10 | 25,7999 | 6.963 |
| 31 Mai 2024 | 26,02 | -0,35 | -1,33% | 26,16 | 26,225 | 26,01 | 7.383 |
| 30 Mai 2024 | 26,37 | -0,27 | -1,01% | 26,51 | 26,51 | 26,37 | 373.780 |
| 29 Mai 2024 | 26,64 | 0,51 | 1,96% | 26,48 | 26,64 | 26,48 | 3.689 |
