Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Dakota Gold Corp | DC | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,47 | 2,41 | 2,5038 | 2,45 |
DC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 2,33 | 2,73 | 2,32 | 2,54 | 183.601 | 0,11 | 4,72% |
1 Monat | 2,35 | 2,955 | 2,30 | 2,61 | 224.500 | 0,09 | 3,83% |
3 Monate | 2,05 | 2,955 | 1,95 | 2,32 | 199.263 | 0,39 | 19,02% |
6 Monate | 2,78 | 3,01 | 1,9499 | 2,39 | 167.321 | -0,34 | -12,23% |
1 Jahr | 3,29 | 3,945 | 1,9499 | 2,69 | 169.645 | -0,85 | -25,84% |
3 Jahre | 5,02 | 8,47 | 1,9499 | 3,40 | 228.176 | -2,58 | -51,39% |
5 Jahre | 5,02 | 8,47 | 1,9499 | 3,40 | 228.176 | -2,58 | -51,39% |
DC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
02 Mai 2024 | 2,45 | -0,21 | -7,89% | 2,49 | 2,545 | 2,45 | 258.603 |
01 Mai 2024 | 2,66 | 0,10 | 3,91% | 2,54 | 2,73 | 2,53 | 196.044 |
30 Apr 2024 | 2,56 | -0,01 | -0,39% | 2,56 | 2,64 | 2,53 | 106.215 |
27 Apr 2024 | 2,57 | 0,05 | 1,98% | 2,52 | 2,67 | 2,52 | 141.873 |
26 Apr 2024 | 2,52 | 0,15 | 6,33% | 2,33 | 2,65 | 2,32 | 215.269 |
25 Apr 2024 | 2,37 | -0,04 | -1,66% | 2,40 | 2,43 | 2,30 | 166.572 |
24 Apr 2024 | 2,41 | 0,03 | 1,26% | 2,37 | 2,54 | 2,3401 | 136.912 |
23 Apr 2024 | 2,38 | -0,14 | -5,56% | 2,47 | 2,51 | 2,34 | 126.209 |
20 Apr 2024 | 2,52 | 0,02 | 0,80% | 2,47 | 2,53 | 2,46 | 225.645 |
19 Apr 2024 | 2,50 | -0,05 | -1,96% | 2,55 | 2,55 | 2,42 | 240.827 |
18 Apr 2024 | 2,55 | -0,14 | -5,20% | 2,70 | 2,76 | 2,51 | 270.831 |
17 Apr 2024 | 2,69 | 0,03 | 1,13% | 2,64 | 2,69 | 2,51 | 150.163 |
16 Apr 2024 | 2,66 | -0,13 | -4,66% | 2,83 | 2,84 | 2,57 | 186.022 |
13 Apr 2024 | 2,79 | 0,01 | 0,36% | 2,81 | 2,955 | 2,78 | 506.014 |
12 Apr 2024 | 2,78 | 0,13 | 4,91% | 2,73 | 2,80 | 2,60 | 184.098 |
11 Apr 2024 | 2,65 | -0,02 | -0,75% | 2,59 | 2,77 | 2,56 | 325.771 |
10 Apr 2024 | 2,67 | -0,08 | -2,91% | 2,79 | 2,7986 | 2,50 | 237.384 |
09 Apr 2024 | 2,75 | -0,01 | -0,36% | 2,80 | 2,8296 | 2,70 | 202.275 |
06 Apr 2024 | 2,76 | 0,31 | 12,65% | 2,48 | 2,80 | 2,42 | 319.407 |
05 Apr 2024 | 2,45 | 0,17 | 7,46% | 2,35 | 2,56 | 2,32 | 293.867 |
04 Apr 2024 | 2,28 | -0,07 | -2,98% | 2,35 | 2,37 | 2,215 | 234.034 |
03 Apr 2024 | 2,35 | -0,03 | -1,26% | 2,37 | 2,39 | 2,26 | 158.741 |