Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Direxion Daily Csi China Internet Index Bull 2x Shares | CWEB | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,50 |
CWEB Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,05 | 35,31 | 33,26 | 34,36 | 194.135 | -2,23 | -6,36% |
1 Monat | 38,13 | 38,59 | 33,26 | 35,79 | 256.987 | -5,31 | -13,93% |
3 Monate | 30,90 | 44,9968 | 27,655 | 35,78 | 390.884 | 1,92 | 6,21% |
6 Monate | 31,15 | 44,9968 | 23,20 | 30,61 | 596.274 | 1,67 | 5,36% |
1 Jahr | 36,13 | 49,71 | 23,20 | 33,90 | 601.165 | -3,31 | -9,16% |
3 Jahre | 44,32 | 80,915 | 3,55 | 18,15 | 1.703.367 | -11,50 | -25,95% |
5 Jahre | 23,56 | 110,93 | 3,55 | 18,91 | 1.045.276 | 9,26 | 39,30% |
CWEB 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 33,50 | -0,80 | -2,33% | 33,69 | 33,86 | 33,26 | 170.052 |
21 Jun 2024 | 34,30 | -0,41 | -1,18% | 34,94 | 35,31 | 33,84 | 309.420 |
19 Jun 2024 | 34,71 | -0,35 | -1,00% | 34,36 | 35,1344 | 34,16 | 127.127 |
18 Jun 2024 | 35,06 | 0,50 | 1,45% | 35,05 | 35,17 | 34,46 | 168.407 |
15 Jun 2024 | 34,56 | -1,12 | -3,14% | 34,81 | 35,00 | 34,47 | 220.473 |
14 Jun 2024 | 35,68 | 0,41 | 1,16% | 35,92 | 36,51 | 35,25 | 452.483 |
13 Jun 2024 | 35,27 | 0,22 | 0,63% | 35,37 | 35,655 | 35,00 | 213.403 |
12 Jun 2024 | 35,05 | -0,47 | -1,32% | 35,77 | 35,84 | 34,84 | 111.018 |
11 Jun 2024 | 35,52 | 0,66 | 1,89% | 34,95 | 35,7482 | 34,44 | 124.100 |
08 Jun 2024 | 34,86 | -2,22 | -5,99% | 35,38 | 35,8488 | 34,70 | 315.567 |
07 Jun 2024 | 37,08 | 0,26 | 0,71% | 36,75 | 37,09 | 36,18 | 252.376 |
06 Jun 2024 | 36,82 | 1,14 | 3,20% | 36,36 | 36,82 | 35,9201 | 308.763 |
05 Jun 2024 | 35,68 | 0,00 | 0,00% | 36,43 | 36,43 | 35,36 | 182.869 |
04 Jun 2024 | 35,68 | -0,19 | -0,53% | 36,56 | 36,96 | 35,0101 | 336.260 |
01 Jun 2024 | 35,87 | -1,58 | -4,22% | 35,43 | 36,115 | 35,12 | 420.536 |
31 Mai 2024 | 37,45 | 0,97 | 2,66% | 36,17 | 37,57 | 36,17 | 406.921 |
30 Mai 2024 | 36,48 | -1,02 | -2,72% | 35,81 | 36,68 | 35,72 | 285.755 |
29 Mai 2024 | 37,50 | -0,04 | -0,11% | 38,13 | 38,59 | 37,23 | 257.492 |
25 Mai 2024 | 37,54 | -0,22 | -0,58% | 37,44 | 38,07 | 37,1805 | 489.428 |