ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Direxion Daily Csi China Internet Index Bull 2x Shares

Direxion Daily Csi China Internet Index Bull 2x Shares (CWEB)

32,95
-1,05
(-3,09%)
Geschlossen 28 Dezember 10:00PM
33,00
0,05
(0,15%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,008,1012,505,5010,300,000,00 %00-
24,007,0011,3012,509,150,000,00 %02-
25,006,0010,3034,388,150,000,00 %02-
26,005,109,5013,607,300,000,00 %09-
27,004,308,5030,876,400,000,00 %02-
28,003,106,7016,004,900,000,00 %047-
29,004,306,4010,005,350,000,00 %056-
30,002,505,005,203,750,000,00 %0166-
31,002,903,102,923,00-0,58-16,57 %13427.12.2024
32,001,253,703,302,4750,000,00 %036-
33,001,852,952,012,40-0,34-14,47 %15327.12.2024
34,000,352,852,131,600,000,00 %035-
35,001,151,301,321,225-0,48-26,67 %338027.12.2024
36,001,342,301,341,820,000,00 %0192-
37,001,172,101,171,6350,000,00 %042-
38,000,942,000,941,470,000,00 %0524-
39,000,801,850,801,3250,000,00 %044-
40,000,101,750,680,9250,000,00 %0626-
41,000,551,700,551,1250,000,00 %038-
42,000,501,650,501,0750,000,00 %0102-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,051,350,050,700,000,00 %02-
24,000,501,350,500,9250,000,00 %02-
25,000,601,350,600,9750,000,00 %094-
26,000,131,350,130,740,000,00 %03-
27,000,100,200,210,150,000,00 %033-
28,000,321,500,320,910,000,00 %069-
29,000,050,450,360,250,000,00 %042-
30,000,551,850,551,200,000,00 %0229-
31,000,742,100,741,420,000,00 %052-
32,000,052,501,001,2750,000,00 %0198-
33,000,503,101,471,800,000,00 %0218-
34,002,452,601,832,5250,000,00 %082-
35,001,804,402,753,100,000,00 %073-
36,003,904,104,204,000,6016,67 %16227.12.2024
37,004,704,903,704,800,000,00 %027-
38,004,206,805,305,500,000,00 %0277-
39,005,107,704,806,400,000,00 %015-
40,007,307,606,807,450,000,00 %0363-
41,008,1010,307,009,200,000,00 %010-
42,007,1011,607,949,350,000,00 %021-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
189,59M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,79M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
131,98M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
940,73k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,47M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
949,52k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,42M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,16M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
563,26M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,95M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
305,79M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
268M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
256,01M
930 930 5 Minuten vor
https://www.fool.com/investing/2024/12/28/kulr-technology-stock-buy-sell-or-hold/?source=djc&utm_source=djc&utm_medium=feed&utm_campaign=article&referring_guid=16785eac-fed9-49b2-aba5-c3410de9ae80&mod=mw_quote_news
KULR
Matt24777 Matt24777 5 Minuten vor
VOLUME 

375,000
SVTE
gitreal gitreal 6 Minuten vor
Hop and a skip.......17 miles, one way. More likely that this rock is being crushed and used for road gravel.
AABB
Monksdream Monksdream 7 Minuten vor
ARQQ, new 52 week high

https://investorshub.advfn.com/uimage/uploads/2024/12/28/ibowgIMG_4290.gif
ARQQ
Acme Investments Acme Investments 7 Minuten vor
This went from .001 to .005 in less than 2 weeks!! Let that sink in!!
HLLK
Lime Time Lime Time 7 Minuten vor
Dude is clueless. This has nothing to do with the 20th
GVSI
gitreal gitreal 7 Minuten vor
The only mission they have is for aabb holders to sell and potentially new investors to not buy.

Why? 45 billion air shares? You going with that one?
AABB
delerious1 delerious1 8 Minuten vor
Just like I said....one to remember.. they will be talking about us in a few weeks, months, and years from now....shorts are scared spitless .....can't wait 'til Monday

NBRI Rocks !!!!
NBRI
BIOCHEMUP BIOCHEMUP 8 Minuten vor
Assay results in January?
LITM
igotthemojo igotthemojo 8 Minuten vor
“I was cool with your conversation until this post.”

Well golly…it’s a good thing I don’t give a shit…
KBLB
treasurevalley treasurevalley 9 Minuten vor
???????????🤣🤣🤣🤣 Sorry my poor son I couldn't help myself your Clown Show is showing again FLAT EARTHER. LOVE MOM
DPLS
Monksdream Monksdream 9 Minuten vor
QBTS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/28/ay[uiIMG_4289.gif
QBTS
cjstocksup cjstocksup 9 Minuten vor
This is INSANE 🚨 San Francisco landlords forced to pay $117,000 to evict someone because the cities new law

“Here's how the new formula works. The tenant's current rent is multiplied by a differential index to adjust for the new market value of that apartment, then that number
JonDoe1 JonDoe1 9 Minuten vor
Anyone with some sort of mapping software or app knows it's more than a hop and a skip..
AABB
jeunke22 jeunke22 10 Minuten vor
Since the sentiment here kind of moves between depression and euphoria, let me add a few more upbeat remarks before this year ends and we move into 2025.
Lebby left because the BOD thought Lebby wasn’t the right CEO to lead the company for the next 5-10 years. ( A CEO is not hired for the sho
LWLG
Slojab Slojab 10 Minuten vor
We've already discussed this and it was shown how people misinterpreted what was going to happen.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175422587&txt2find=otc

You could confirm this with Tony since it will supposedly affect him.
USEI
cjstocksup cjstocksup 10 Minuten vor
https://x.com/WallStreetApes/status/1872874267442086181
Lurker3 Lurker3 11 Minuten vor
The slides are garbage and lebby is thrown in the bin as well 🤣
LWLG
iclight iclight 13 Minuten vor
If they had anyone “lined up” they wouldn’t have just sold shares for .20.
NWBO
firebag1 firebag1 13 Minuten vor
wtf is this? yall have way more border problems with mexico than you do with Canada...Trumps tough tariff talk got our idiot of a prime minister to tighten up border security and i am happy he did.....Trump wont tariff anything with its biggest trading partner in the world, duh remember we give you
RDAR
awesomed007 awesomed007 13 Minuten vor
So what needs to happen now to get the pps moving higher?
RDAR
cjstocksup cjstocksup 13 Minuten vor
Donald Trump should not be meeting with Bill Gates at Mar-a-Lago, not only is he surely on the Jeffrey Epstein Client List but

Bill Gates was involved in the illegal migrant invasion of America, how do you know? Because he expertly predicted it right before it happened

Gmenfan Gmenfan 13 Minuten vor
Hi K². Dems are always trying to figure out a way to screw non liberal voters!!

It 47° now and going to 57° tomorrow!!!!! Back to reality by the end of next week. :-(
pos_stock_hoarder pos_stock_hoarder 13 Minuten vor
Shall start a pool as to when this pos will be released for the third time when some libtard shrink says that he's suffered enough and is not risk to society?

Kürzlich von Ihnen besucht

Delayed Upgrade Clock