ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Yieldmax Short Tsla Option Income Strategy ETF

Yieldmax Short Tsla Option Income Strategy ETF (CRSH)

20,8541
1,14
( 5,80% )
Aktualisiert: 19:00:08

Yieldmax Short Tsla Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,250,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
6,000,000,250,000,000,000,00 %00-
15,005,106,500,005,800,000,00 %00-
16,004,105,300,004,700,000,00 %00-
17,003,204,300,003,750,000,00 %00-
18,002,253,300,002,7750,000,00 %00-
19,001,202,250,001,7250,000,00 %00-
20,000,351,351,000,850,000,00 %00-
21,000,050,750,000,400,000,00 %00-
22,000,000,300,410,410,000,00 %06-
23,000,000,450,100,100,000,00 %01-
24,000,000,150,100,100,000,00 %01-
25,000,000,150,150,150,000,00 %02-
26,000,000,450,200,200,000,00 %01-
27,000,000,450,000,000,000,00 %00-
28,000,000,450,000,000,000,00 %00-
29,000,000,450,000,000,000,00 %00-
30,000,000,450,050,050,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
5,000,000,000,000,000,000,00 %00-
5,002,503,500,003,000,000,00 %00-
6,003,504,500,004,000,000,00 %00-
6,000,000,000,000,000,000,00 %00-
15,000,000,450,000,000,000,00 %00-
16,000,000,450,000,000,000,00 %00-
17,000,000,550,000,000,000,00 %00-
18,000,000,550,000,000,000,00 %00-
19,000,050,600,900,3250,000,00 %02-
20,000,100,900,000,500,000,00 %00-
21,000,201,500,000,850,000,00 %00-
22,001,402,351,651,8750,000,00 %03-
23,001,903,302,552,600,000,00 %07-
24,002,854,203,303,5250,000,00 %02-
25,003,805,305,104,550,9021,43 %1417:37:09
26,004,806,2010,705,500,000,00 %01-
27,005,807,200,006,500,000,00 %00-
28,006,808,200,007,500,000,00 %00-
29,008,109,200,008,650,000,00 %00-
30,009,1010,200,009,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,375
(1.447,26%)
619,23k
CLROClearOne Inc
US$ 7,0961
(120,38%)
45,59M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,22k
CWDCaliberCos Inc
US$ 1,0891
(68,77%)
290,85M
USDEStablecoinX Inc
US$ 3,255
(56,49%)
44,43M
TCToken Cat Ltd
US$ 2,815
(-41,35%)
1,21M
JEM707 Cayman Holdings Ltd
US$ 1,97
(-38,63%)
11,05M
NCRANocera Inc
US$ 0,0643
(-36,08%)
5,58M
ELTXElicio Therapeutics Inc
US$ 3,3864
(-34,12%)
3,27M
LHAILinkhome Holdings Inc
US$ 1,8201
(-33,57%)
17,48M
LIMNLiminatus Pharma Inc
US$ 0,1363
(18,73%)
468,15M
CWDCaliberCos Inc
US$ 1,089
(68,76%)
290,86M
SURGSurgePays Inc
US$ 0,5726
(38,01%)
144,21M
INLFINLIF Limited
US$ 0,0241
(-26,52%)
102,73M
TSLLDirexion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF
US$ 12,2383
(-15,60%)
80,09M
vlispxpert vlispxpert 40 Sekunden vor
BATL, nice alert, boom time
BATL
JMC$ JMC$ 54 Sekunden vor
FLES - Volume: 2,594,116
Auto Parts 4Less Group Inc (EM)
0.0001
0.00 (0.00%)
Volume: 2,594,116
Day Range: 0.0001 - 0.0001
Last Trade Time: 10:18:43 AM EDT
FLES
vlispxpert vlispxpert 2 Minuten vor
agree, I keep wanting to add, but no dips...interesting
HN_ooh HN_ooh 3 Minuten vor
haha this fool probably sold @ .01 . chase the ask fool
TKOI
learningcurve2020 learningcurve2020 3 Minuten vor
Tomorrow would be the perfect opportunity for LP to shock the alleged shorts for a Monday purge. Want to make a bet on how that goes?
NWBO
Lone Clone Lone Clone 3 Minuten vor
Gold Strike Mobilizes to Gold Strike One Project in Yukon to Identify Drill Targets

https://www.newsfilecorp.com/release/303674/Gold-Strike-Mobilizes-to-Gold-Strike-One-Project-in-Yukon-to-Identify-Drill-Targets

July 02, 2026 7:30 AM EDT | Source: Gold Strike Resources
FLR
vlispxpert vlispxpert 4 Minuten vor
New account high, I scalped both MSTR & MSTX 50% earlier this am...scalped some shorter term food calls...holding food shares & long term calls tight...loading STEM CHPT BRR BNKK ...added/adding XE PRSO BATL CLDI GPUS

and DXYZ my main bulldog...good luck, see ya next week...have a gre
BATL BNKK CHPT
Spyke37 Spyke37 4 Minuten vor
Fair enough. You may be right. I simply don't think the available facts justify certainty in either direction. Narrowing claims could be a sign of weakness, but it can also be a normal litigation strategy. Since neither of us is in the room with the attorneys, I'm comfortable saying "I don't know" r
VPLM
wadegarret wadegarret 5 Minuten vor
Value- I've been shorting SNDK since 2300

I covered today at 1848, but may go it again till it gets below $1500. By the way, although Wadegarret portfolio is up around 105% this year, my real portfolio is up around 280% ! This is mainly for the successful trading I did on S
SNDK
Helter Skelter Helter Skelter 5 Minuten vor
"Baked Dierectly Into..."

During power-on, the Nvidia Thor Secondary Bootloader (SBL) triggers the early boot sequence. It initiates the hardware security modules, starts the NV Hypervisor, and then boots QNX in parallel with or slightly before the primary Linux stack. This approach a
BB
peanutz peanutz 5 Minuten vor
I see that . Massive bid at 16 ! 👀
TWOH
Mister4 Mister4 5 Minuten vor
This administration wants to celebrate 250 years of freedom they can start by freeing Fannie and Freddie from 18 years of tyranny. Show America you can gain your freedom once you pay the fine and do your time.
FMCC
work-n-hard work-n-hard 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/2/bppkzScreenshot_2026-07-02_at_13-08-44_SNDK_SharpCharts_StockCharts.com.png
luckydude777 luckydude777 6 Minuten vor
$.0015+
PTKN
Jay_B Jay_B 6 Minuten vor
Well it was their choice to release the news today, before a holiday weekend. 🤷
RWGI
2BAD4U 2BAD4U 7 Minuten vor
16 MIL😁
TWOH
RIGATONI RIGATONI 7 Minuten vor
So many quality transactions by Lucid that are trading way up there, here is another...

SKFG .435

https://x.com/rigatoni33/status/2072727995769299091
SKFG
uranium-pinto-beans uranium-pinto-beans 7 Minuten vor
TWO
Two Harbors shareholdres approve merger with CrossCountry
Two Harbors announced, based on the preliminary vote count, that its common stockholders voted to approve the previously announced merger with CrossCountry Mortgage, LLC at the reconvened Special Meeting of Stockholders h
CCM
BBANBOB BBANBOB 8 Minuten vor
LOCK BROKE
RKT
Crypttolit Crypttolit 8 Minuten vor
A MUST Read!! SNDK: The Most Undervalued Stock of 2026 | TradingStocks.com https://share.google/Jc1iPaZY1bJl5YNqJ
SNDK
norisknorewards norisknorewards 8 Minuten vor
Board is fudfull today 🤣

Go NWBO
NWBO
JohnnyRotton JohnnyRotton 8 Minuten vor
If this is great why would there bigger company next door not buy it?
RMXFF
Lone Clone Lone Clone 9 Minuten vor
NovaRed Mining Identifies Copper-Gold-Platinum Opportunity at the Wilmac Copper-Gold Project Using Its Proprietary MetalCore AI Platform

https://www.newsfilecorp.com/release/303710/NovaRed-Mining-Identifies-CopperGoldPlatinum-Opportunity-at-the-Wilmac-CopperGold-Project-Using-Its-Prop
ARIS NREDF