Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Yieldmax Short Tsla Option Income Strategy ETF | CRSH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
19,58 | 19,3208 | 19,59 | 19,3604 | 19,5491 |
CRSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 19,42 | 19,80 | 18,80 | 19,21 | 44.493 | 0,27 | 1,39% |
1 Monat | 20,55 | 21,11 | 18,33 | 19,65 | 31.975 | -0,86 | -4,18% |
3 Monate | 19,95 | 22,06 | 18,33 | 19,84 | 22.389 | -0,26 | -1,30% |
6 Monate | 19,95 | 22,06 | 18,33 | 19,84 | 22.389 | -0,26 | -1,30% |
1 Jahr | 19,95 | 22,06 | 18,33 | 19,84 | 22.389 | -0,26 | -1,30% |
3 Jahre | 19,95 | 22,06 | 18,33 | 19,84 | 22.389 | -0,26 | -1,30% |
5 Jahre | 19,95 | 22,06 | 18,33 | 19,84 | 22.389 | -0,26 | -1,30% |
CRSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
22 Jun 2024 | 19,3604 | -0,19 | -0,97% | 19,58 | 19,59 | 19,3208 | 27.202 |
21 Jun 2024 | 19,5491 | 0,36 | 1,90% | 19,25 | 19,60 | 19,1931 | 43.693 |
19 Jun 2024 | 19,1842 | 0,31 | 1,63% | 19,22 | 19,34 | 19,1134 | 29.974 |
18 Jun 2024 | 18,8767 | -0,82 | -4,15% | 19,80 | 19,80 | 18,80 | 78.662 |
15 Jun 2024 | 19,6942 | 0,41 | 2,15% | 19,42 | 19,71 | 19,00 | 25.641 |
14 Jun 2024 | 19,28 | -0,40 | -2,05% | 18,77 | 19,33 | 18,33 | 93.618 |
13 Jun 2024 | 19,6834 | -0,59 | -2,90% | 20,15 | 20,27 | 19,44 | 103.094 |
12 Jun 2024 | 20,2723 | 0,20 | 1,01% | 20,40 | 20,49 | 20,07 | 32.757 |
11 Jun 2024 | 20,07 | 0,30 | 1,52% | 20,16 | 20,33 | 19,76 | 47.055 |
08 Jun 2024 | 19,7693 | 0,10 | 0,52% | 20,07 | 20,07 | 19,5999 | 19.208 |
07 Jun 2024 | 19,6671 | -1,26 | -6,00% | 19,97 | 20,18 | 19,5143 | 30.030 |
06 Jun 2024 | 20,9222 | 0,11 | 0,54% | 21,11 | 21,11 | 20,78 | 18.608 |
05 Jun 2024 | 20,8102 | 0,17 | 0,82% | 20,31 | 20,84 | 20,31 | 11.702 |
04 Jun 2024 | 20,6409 | 0,22 | 1,07% | 20,53 | 20,74 | 20,1532 | 9.597 |
01 Jun 2024 | 20,4221 | 0,15 | 0,74% | 20,30 | 20,7399 | 20,24 | 10.339 |
31 Mai 2024 | 20,2727 | -0,16 | -0,79% | 20,37 | 20,4609 | 19,9201 | 3.602 |
30 Mai 2024 | 20,4333 | 0,05 | 0,24% | 20,60 | 20,60 | 20,39 | 3.555 |
29 Mai 2024 | 20,3846 | 0,22 | 1,12% | 20,51 | 20,56 | 20,37 | 6.193 |
25 Mai 2024 | 20,1596 | -0,39 | -1,88% | 20,55 | 20,55 | 20,10 | 8.221 |
24 Mai 2024 | 20,545 | 0,52 | 2,62% | 19,45 | 20,57 | 19,45 | 9.604 |