Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1801 | 0.725916968964 | 24.81 | 25.04 | 24.81 | 1652 | 24.97277298 | SP |
| 4 | 0.1201 | 0.482911137917 | 24.87 | 25.04 | 24.75 | 8153 | 24.86276085 | SP |
| 12 | 0.4701 | 1.91721044046 | 24.52 | 25.04 | 24.38 | 9792 | 24.68778593 | SP |
| 26 | 0.6701 | 2.75534539474 | 24.32 | 25.04 | 24.09 | 26306 | 24.3590755 | SP |
| 52 | 0.6701 | 2.75534539474 | 24.32 | 25.04 | 24.09 | 26306 | 24.3590755 | SP |
| 156 | 0.6701 | 2.75534539474 | 24.32 | 25.04 | 24.09 | 26306 | 24.3590755 | SP |
| 260 | 0.6701 | 2.75534539474 | 24.32 | 25.04 | 24.09 | 26306 | 24.3590755 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1731367800 | 25.0397 | 0 | 0.02 | 25.0243 | 25.0397 | 24.99 | 556 |
| 1731108600 | 25.035 | 0.02 | 0.08 | 25.035 | 25.035 | 25.035 | 0 |
| 1731022200 | 25.015 | 0.04 | 0.16 | 24.97 | 25.04 | 24.97 | 704 |
| 1730935800 | 24.9751 | 0.11 | 0.44 | 24.91 | 24.9751 | 24.9 | 6242 |
| 1730849400 | 24.8653 | 0.07 | 0.30 | 24.81 | 24.8653 | 24.81 | 758 |
| 1730763000 | 24.791 | -0.03 | -0.10 | 24.79 | 24.8041 | 24.78 | 13062 |
| 1730500200 | 24.8165 | 0.03 | 0.11 | 24.81 | 24.82 | 24.79 | 33754 |
| 1730413800 | 24.7901 | -0.1 | -0.40 | 24.77 | 24.7901 | 24.75 | 1000 |
| 1730327400 | 24.89 | -0.02 | -0.06 | 24.91 | 24.91 | 24.86 | 14338 |
| 1730241000 | 24.9053 | 0.02 | 0.06 | 24.89 | 24.93 | 24.86 | 12744 |
| 1730154600 | 24.89 | 0 | 0.02 | 24.89 | 24.89 | 24.89 | 111 |
| 1729895400 | 24.885 | 0.01 | 0.02 | 24.915 | 24.915 | 24.885 | 546 |
| 1729809000 | 24.879 | 0.02 | 0.08 | 24.85 | 24.879 | 24.84 | 2233 |
| 1729722600 | 24.8602 | -0.04 | -0.18 | 24.875 | 24.875 | 24.8602 | 600 |
| 1729636200 | 24.905 | 0.01 | 0.04 | 24.8505 | 24.905 | 24.8505 | 605 |
| 1729549800 | 24.895 | -0.01 | -0.04 | 24.88 | 24.94 | 24.8369 | 15590 |
| 1729290600 | 24.9051 | 0.02 | 0.08 | 24.83 | 24.9051 | 24.83 | 2616 |
| 1729204200 | 24.8853 | -0 | -0.00 | 24.96 | 24.96 | 24.86 | 404 |
| 1729117800 | 24.8862 | 0.03 | 0.11 | 24.86 | 24.8862 | 24.83 | 7255 |
| 1729031400 | 24.86 | -0.04 | -0.16 | 24.87 | 24.89 | 24.82 | 49932 |
| 1728945000 | 24.8998 | 0.03 | 0.14 | 24.85 | 24.92 | 24.85 | 3597 |
| 1728685800 | 24.865 | 0.07 | 0.30 | 24.8158 | 24.865 | 24.8158 | 239 |
| 1728599400 | 24.79 | -0.04 | -0.14 | 24.86 | 24.86 | 24.7831 | 5006 |
| 1728513000 | 24.825 | 0.02 | 0.08 | 24.81 | 24.825 | 24.81 | 100 |
| 1728426600 | 24.805 | 0.05 | 0.22 | 24.75 | 24.805 | 24.75 | 4140 |
| 1728340200 | 24.7505 | -0.05 | -0.21 | 24.81 | 24.8199 | 24.7 | 12886 |
| 1728081000 | 24.8029 | 0.03 | 0.11 | 24.76 | 24.8029 | 24.76 | 3001 |
| 1727994600 | 24.7758 | 0.01 | 0.03 | 24.775 | 24.7758 | 24.74 | 1080 |
| 1727908200 | 24.7693 | 0.02 | 0.08 | 24.75 | 24.785 | 24.7401 | 56640 |
| 1727821800 | 24.75 | -0.08 | -0.30 | 24.79 | 24.84 | 24.74 | 24685 |
| 1727735400 | 24.8253 | 0.01 | 0.03 | 24.85 | 24.85 | 24.7701 | 6116 |
| 1727476200 | 24.819 | -0.01 | -0.02 | 24.85 | 24.86 | 24.81 | 1849 |
| 1727389800 | 24.825 | -0.02 | -0.06 | 24.819 | 24.85 | 24.79 | 2070 |
| 1727303400 | 24.84 | 0.02 | 0.10 | 24.79 | 24.84 | 24.79 | 700 |
| 1727217000 | 24.8152 | 0.02 | 0.08 | 24.78 | 24.8195 | 24.78 | 2378 |
| 1727130600 | 24.7954 | 0.02 | 0.06 | 24.8 | 24.81 | 24.77 | 155 |
| 1726871400 | 24.78 | -0.01 | -0.02 | 24.79 | 24.79 | 24.75 | 3589 |
| 1726785000 | 24.7861 | 0.13 | 0.51 | 24.8 | 24.8 | 24.72 | 5814 |
| 1726698600 | 24.66 | -0.02 | -0.09 | 24.71 | 24.7101 | 24.66 | 1575 |
| 1726612200 | 24.6824 | 0.01 | 0.05 | 24.67 | 24.73 | 24.67 | 3443 |
| 1726525800 | 24.67 | 0.04 | 0.14 | 24.67 | 24.67 | 24.67 | 337 |
| 1726266600 | 24.635 | 0.06 | 0.22 | 24.61 | 24.67 | 24.61 | 8208 |
| 1726180200 | 24.58 | 0.05 | 0.18 | 24.59 | 24.59 | 24.57 | 1804 |
| 1726093800 | 24.5349 | 0.07 | 0.29 | 24.44 | 24.5349 | 24.425 | 3490 |
| 1726007400 | 24.465 | 0.01 | 0.06 | 24.52 | 24.52 | 24.465 | 2715 |
| 1725921000 | 24.4504 | 0.06 | 0.23 | 24.49 | 24.5 | 24.3801 | 1418 |
| 1725661800 | 24.395 | -0.07 | -0.30 | 24.48 | 24.51 | 24.38 | 7177 |
| 1725575400 | 24.4692 | -0.03 | -0.13 | 24.52 | 24.55 | 24.44 | 6593 |
| 1725489000 | 24.5 | -0.01 | -0.02 | 24.51 | 24.52 | 24.5 | 1201 |
| 1725402600 | 24.505 | -0.08 | -0.32 | 24.5577 | 24.63 | 24.44 | 22614 |
| 1725057000 | 24.5848 | 0.01 | 0.06 | 24.61 | 24.61 | 24.54 | 31827 |
| 1724970600 | 24.57 | 0.04 | 0.16 | 24.58 | 24.6 | 24.57 | 1228 |
| 1724884200 | 24.53 | -0.03 | -0.12 | 24.51 | 24.57 | 24.4769 | 11505 |
| 1724797800 | 24.56 | -0.01 | -0.04 | 24.45 | 24.6 | 24.45 | 63252 |
| 1724711400 | 24.57 | 0.03 | 0.12 | 24.65 | 24.65 | 24.519 | 19077 |
| 1724452200 | 24.54 | 0.05 | 0.20 | 24.56 | 24.57 | 24.4901 | 39804 |
| 1724365800 | 24.4918 | -0.05 | -0.22 | 24.545 | 24.57 | 24.49 | 11967 |
| 1724279400 | 24.545 | 0.05 | 0.18 | 24.5163 | 24.58 | 24.5073 | 26679 |
| 1724193000 | 24.5 | -0.02 | -0.06 | 24.52 | 24.52 | 24.46 | 14729 |
| 1724106600 | 24.515 | 0.07 | 0.27 | 24.48 | 24.515 | 24.47 | 35379 |
| 1723847400 | 24.45 | 0.04 | 0.15 | 24.4603 | 24.4603 | 24.422 | 24556 |
| 1723761000 | 24.4139 | 0.07 | 0.29 | 24.35 | 24.4382 | 24.35 | 18791 |
| 1723674600 | 24.3437 | 0.02 | 0.06 | 24.35 | 24.38 | 24.2981 | 49979 |
| 1723588200 | 24.3284 | 0.1 | 0.42 | 24.28 | 24.33 | 24.2501 | 16612 |
| 1723501800 | 24.2274 | 0.04 | 0.16 | 24.24 | 24.24 | 24.18 | 63927 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
