ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Calamos S&p 500 Structured Alt Protection ETF August

Calamos S&p 500 Structured Alt Protection ETF August (CPSA)

25,02
0,0006
( 0,00% )
Aktualisiert: 17:30:22
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.1-0.39808917197525.1225.1924.97107625.08138445SP
40.020.082525.2224.97192225.11240325SP
120.170.68410462776724.8525.2224.7562524.86414928SP
260.72.8782894736824.3225.2224.091963124.37757458SP
520.72.8782894736824.3225.2224.091963124.37757458SP
1560.72.8782894736824.3225.2224.091963124.37757458SP
2600.72.8782894736824.3225.2224.091963124.37757458SP

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173465100025.0194-0.01-0.0625.0325.0925.01942246
173456460025.0341-0.14-0.5625.1925.1925.03411031
173447820025.1750.010.0325.140425.17525.13618
173439180025.1676-0-0.0125.1825.1825.1676691
173413260025.170.020.0625.1225.1725.12796
173404620025.155-0.02-0.0825.161825.2125.12463
173395980025.1750.050.1825.1325.2225.125721
173387340025.130.020.0825.225.225.13170
173378700025.11-0.05-0.1925.1625.225.117855
173352780025.15740.010.0325.225.225.141885
173344140025.15-0.01-0.0625.1625.225.17408
173335500025.16490.040.1825.1625.164925.16269
173326860025.1208-0.03-0.1225.1625.1625.1208273
173318220025.150.060.2425.125.1625.14150
173291784025.090.020.0825.07125.1125.071616
173275020025.07-0.02-0.0625.0625.1225.031197
173266380025.08590.030.1125.1225.1225.0859101
173257740025.05940.020.0925.0425.125.02044619
173231820025.03730.030.112525.08251408
173223180025.0100.0025.0125.0125.01103
173214540025.010.030.1224.9225.0124.914781
173205900024.980.010.04252524.98138
173197260024.96990.020.0924.932524.921350
173171340024.9467-0.06-0.2524.946724.946724.946781
173162700025.0099-0.03-0.1025.0125.0124.982901
173154060025.03510.010.0425.0225.035125.012969
173145420025.0248-0.01-0.0625.0225.024824.99617
173136780025.039700.0225.024325.039724.99556
173110860025.0350.020.0825.03525.03525.0350
173102220025.0150.040.1624.9725.0424.97704
173093580024.97510.110.4424.9124.975124.96242
173084940024.86530.070.3024.8124.865324.81758
173076300024.791-0.03-0.1024.7924.804124.7813062
173050020024.81650.030.1124.8124.8224.7933754
173041380024.7901-0.1-0.4024.7724.790124.751000
173032740024.89-0.02-0.0624.9124.9124.8614338
173024100024.90530.020.0624.8924.9324.8612744
173015460024.8900.0224.8924.8924.89111
172989540024.8850.010.0224.91524.91524.885546
172980900024.8790.020.0824.8524.87924.842233
172972260024.8602-0.04-0.1824.87524.87524.8602600
172963620024.9050.010.0424.850524.90524.8505605
172954980024.895-0.01-0.0424.8824.9424.836915590
172929060024.90510.020.0824.8324.905124.832616
172920420024.8853-0-0.0024.9624.9624.86404
172911780024.88620.030.1124.8624.886224.837255
172903140024.86-0.04-0.1624.8724.8924.8249932
172894500024.89980.030.1424.8524.9224.853597
172868580024.8650.070.3024.815824.86524.8158239
172859940024.79-0.04-0.1424.8624.8624.78315006
172851300024.8250.020.0824.8124.82524.81100
172842660024.8050.050.2224.7524.80524.754140
172834020024.7505-0.05-0.2124.8124.819924.712886
172808100024.80290.030.1124.7624.802924.763001
172799460024.77580.010.0324.77524.775824.741080
172790820024.76930.020.0824.7524.78524.740156640
172782180024.75-0.08-0.3024.7924.8424.7424685
172773540024.82530.010.0324.8524.8524.77016116
172747620024.819-0.01-0.0224.8524.8624.811849
172738980024.825-0.02-0.0624.81924.8524.792070
172730340024.840.020.1024.7924.8424.79700
172721700024.81520.020.0824.7824.819524.782378
172713060024.79540.020.0624.824.8124.77155
172687140024.78-0.01-0.0224.7924.7924.753589

Kürzlich von Ihnen besucht

Delayed Upgrade Clock