Caledonia Mining CMCL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
AMEX
Caledonia Mining Corporation Plc (CMCL)
Caledonia Mining Corporation Plc (CMCL) Optionen

Caledonia Mining Corporation Plc (CMCL)

9,46

0,19

(2,05%)

Geschlossen 18 Januar 10:00PM

Verzögert um 15 Minuten

9,46

0,00

(0,00%)

Nach Börsenschluss: 11:20PM

Verzögert um 15 Minuten

CMCL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	4,80	8,80	0,00	6,80	0,00	0,00 %	0	0	-
5,00	2,50	6,50	0,00	4,50	0,00	0,00 %	0	0	-
7,50	2,65	2,10	2,65	2,375	0,00	0,00 %	0	1	-
10,00	0,20	1,30	0,25	0,75	-0,05	-16,67 %	1	16	17.1.2025
12,50	0,15	0,75	0,15	0,45	0,00	0,00 %	0	4	-
15,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
17,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
2,50	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,75	0,00	0,00	0,00	0,00 %	0	0	-
7,50	0,10	0,40	0,10	0,25	0,00	0,00 %	0	7	-
10,00	0,00	1,15	0,00	0,00	0,00	0,00 %	0	0	-
12,50	2,70	3,40	0,00	3,05	0,00	0,00 %	0	0	-
15,00	3,50	7,60	0,00	5,55	0,00	0,00 %	0	0	-
17,50	7,50	8,70	0,00	8,10	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
BTCTBTC Digital Ltd	US$ 8,2697 (73,73%)	61,45M
BDMDBaird Medical Investment Holdings Ltd	US$ 8,80 (62,36%)	18,63M
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
NUKKNukkleus Inc	US$ 29,97 (45,98%)	19,09M
GSITGSI Technology	US$ 3,97 (44,36%)	87,7M
DOGZDogness International Corporation	US$ 18,23 (-58,77%)	740,45k
ORKTOrangeKloud Technology Inc	US$ 3,02 (-24,88%)	21,08M
PMAXPowell Max Ltd	US$ 0,6364 (-23,31%)	4,17M
LGCBLinkage Global Inc	US$ 0,2876 (-22,27%)	890,66k
YYAIConnexa Sports Technologies Inc	US$ 0,8299 (-20,20%)	602,48k
CRKNCrown Electrokinetics Corporation	US$ 0,1235 (54,96%)	764,86M
GCTKGlucoTrack Inc	US$ 0,0852 (15,45%)	465,22M
RIMEAlgorhythm Holdings Inc	US$ 0,0406 (-4,02%)	387,23M
TGLTreasure Global Inc	US$ 0,2459 (14,75%)	267,1M
NVDANVIDIA Corporation	US$ 137,71 (3,10%)	201,4M

stockprofitter

stockprofitter 3 Minuten vor

Because the boss said so winky wink wink

GUNSMOKE

GUNSMOKE 4 Minuten vor

https://youtu.be/0DQup4hd1_o

Shawonsarker84

Shawonsarker84 6 Minuten vor

Thiago is President/CEO of Ybyra and building the new FinCapital/HUMBL. He's also been a partner of several other companies, but one stood out - JVS consulting. JVS is a consulting firm dealing in Oil and Gas 💡
https://x.com/WWTP_Consultant/status/1880452701844304066?t=GjDbTot-zSXyAib

PEACHMAN

PEACHMAN 6 Minuten vor

SGP AG currently generating revenues

https://impactfusionbrands.com/product/supreme-ag/

3331

3331 7 Minuten vor

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

3331

3331 8 Minuten vor

BIEL: 911 FINAL TRADE, NEWS PENDING, GOLDEN CROSS BREAKOUT!

chen1992

chen1992 10 Minuten vor

Dino, would a RS mean we’re screwed?

findit

findit 11 Minuten vor

Very solid week. A 6 bag last 3 weeks. More to come?

88TH MAN

88TH MAN 11 Minuten vor

Throughout January, planets Venus, Mars, Jupiter, Saturn, Neptune and Uranus will all be visible in the night sky. However, the best time to catch a glimpse of the planets will be on January 29, the night of the new moon when the sky will be clear. Therefore, January 29, will be "Planet Parade 202

quicksniff

quicksniff 12 Minuten vor

3-1/2" is all he get. Fak him.

devil dog 96

devil dog 96 13 Minuten vor

Jimmyboysham® 🤡 with his copy & paste no proof scam theory clown🤡 show promo propaganda. 😃 Why is it so important for you to get traders to sell the bottom of this micro float bottom play before management starts marketing her? 🤡

" Oh “Proof” needed aga

NebraskaOTC

NebraskaOTC 16 Minuten vor

Negative. Quality has exposed $RDAR as a huge SCAM. He is batting 1000 on these!

oilin07

oilin07 16 Minuten vor

satter

satter 17 Minuten vor

Based on what I'm reading here..

RNVA owns FOXO

Does an EM get to own a NYSE stock and stay in EM?

If you or anybody have a positive or not, take on this..

I'm all ears..

Yes it's true based on what you read here, RNV

Slaytanic420

Slaytanic420 19 Minuten vor

Delusional hmbl pumpers on x stock twits and x

eskayes

eskayes 19 Minuten vor

That is beautiful

GUNSMOKE

GUNSMOKE 21 Minuten vor

https://youtu.be/P96KFQQSeoE

Eli's Gone

Eli's Gone 23 Minuten vor

I remember when Conseco broke the $5M barrier---bunch of us guys were having a beer after work---we were all at or around $50K/yr...so we started BS'in about how the $5M would equate in our world...I said just take 2 zeroes off all your current stuff while keeping your current salary---a $100 dinner

Value_Investor

Value_Investor 24 Minuten vor

This Diamond-In-Rough is Super Undervalued now! This Hidden Gem is also at Hyper Oversold status!

Buying its OTC peer (FCCN) at today's high $9.9 = buying FRCN at $1.2881 which is 537 Times of its recent high $0.0024!

Buying FCCN at its Record high $41.3 = buy

GUNSMOKE

GUNSMOKE 27 Minuten vor

UMAC !! BREAK THE FLAG GOIRGIE DREW FCUK-IT !!

janice shell

janice shell 27 Minuten vor

PickStocks

PickStocks 28 Minuten vor

Yes....this will be a monster

Caledonia Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen