Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Caledonia Mining Corporation Plc | CMCL | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
9,99 |
CMCL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 10,22 | 10,69 | 9,74 | 10,01 | 43.991 | -0,23 | -2,25% |
1 Monat | 10,63 | 11,24 | 9,67 | 10,37 | 45.127 | -0,64 | -6,02% |
3 Monate | 10,12 | 11,50 | 8,91 | 10,40 | 37.792 | -0,13 | -1,28% |
6 Monate | 11,11 | 13,55 | 8,91 | 11,17 | 39.349 | -1,12 | -10,08% |
1 Jahr | 14,93 | 15,035 | 8,91 | 11,68 | 54.915 | -4,94 | -33,09% |
3 Jahre | 14,20 | 18,23 | 8,7487 | 12,62 | 50.152 | -4,21 | -29,65% |
5 Jahre | 5,77 | 29,39 | 5,22 | 14,16 | 54.865 | 4,22 | 73,14% |
CMCL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 9,99 | -0,06 | -0,60% | 10,02 | 10,11 | 9,82 | 33.043 |
02 Mai 2024 | 10,05 | 0,24 | 2,45% | 9,91 | 10,37 | 9,81 | 32.956 |
01 Mai 2024 | 9,81 | -0,44 | -4,29% | 10,12 | 10,44 | 9,74 | 57.645 |
30 Apr 2024 | 10,25 | 0,25 | 2,50% | 10,31 | 10,69 | 10,18 | 51.003 |
27 Apr 2024 | 10,00 | -0,13 | -1,28% | 10,22 | 10,4399 | 9,87 | 45.307 |
26 Apr 2024 | 10,13 | 0,10 | 1,00% | 10,01 | 10,29 | 9,97 | 33.752 |
25 Apr 2024 | 10,03 | -0,10 | -0,99% | 10,10 | 10,15 | 9,67 | 91.660 |
24 Apr 2024 | 10,13 | -0,49 | -4,61% | 10,47 | 10,55 | 10,06 | 38.119 |
23 Apr 2024 | 10,62 | 0,44 | 4,32% | 10,00 | 10,99 | 9,91 | 106.748 |
20 Apr 2024 | 10,18 | 0,23 | 2,31% | 9,96 | 10,19 | 9,85 | 29.075 |
19 Apr 2024 | 9,95 | -0,28 | -2,74% | 10,21 | 10,23 | 9,90 | 64.487 |
18 Apr 2024 | 10,23 | -0,37 | -3,49% | 10,67 | 10,67 | 10,06 | 14.356 |
17 Apr 2024 | 10,60 | 0,05 | 0,47% | 10,50 | 10,63 | 10,12 | 26.699 |
16 Apr 2024 | 10,55 | -0,18 | -1,68% | 10,55 | 10,85 | 10,37 | 46.085 |
13 Apr 2024 | 10,73 | -0,35 | -3,16% | 11,11 | 11,24 | 10,68 | 40.925 |
12 Apr 2024 | 11,08 | 0,09 | 0,82% | 10,98 | 11,0988 | 10,72 | 40.680 |
11 Apr 2024 | 10,99 | 0,21 | 1,95% | 10,75 | 11,19 | 10,51 | 60.786 |
10 Apr 2024 | 10,78 | -0,17 | -1,55% | 11,06 | 11,06 | 10,62 | 44.952 |
09 Apr 2024 | 10,95 | 0,04 | 0,37% | 11,00 | 11,2399 | 10,84 | 16.371 |
06 Apr 2024 | 10,91 | 0,35 | 3,31% | 10,63 | 11,21 | 10,60 | 32.028 |
05 Apr 2024 | 10,56 | -0,47 | -4,26% | 11,01 | 11,04 | 10,506 | 38.469 |
04 Apr 2024 | 11,03 | 0,27 | 2,51% | 10,60 | 11,21 | 10,60 | 30.088 |