Corevalues Alpha Greater... (CGRO) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Corevalues Alpha Greater China Growth ETF (CGRO)
Corevalues Alpha Greater China Growth ETF (CGRO) Order

Corevalues Alpha Greater China Growth ETF (CGRO)

26,44

0,1685

( 0,64% )

Aktualisiert: 20:11:54

Verzögert um 15 Minuten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 298.105

Neutral: 132.500

Verkaufen: 852.150

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
20:06:56	0,003	331.000		Verkaufen	0,003	0,0035		1.282.755	22	nasd
20:06:34	0,00325	15.000		Kaufen	0,003	0,0034		951.755	21	nasd
20:03:27	0,003	42.453			0,003	0,003		936.755	20	nasd
20:03:22	0,00295	42.547			0,0029	0,003		894.302	19	nasd
20:03:22	0,003	42.547		Kaufen	0,0029	0,003		851.755	18	nasd
20:03:12	0,0026	15.000			0,0022	0,003		809.208	17	nasd
20:02:59	0,003	14.558		Kaufen	0,0022	0,003		794.208	16	nasd
19:59:12	0,0029	216.000		Kaufen	0,0022	0,0029		779.650	15	nasd
19:59:06	0,0022	4.000		Verkaufen	0,0022	0,0029		563.650	14	nasd
19:59:05	0,0022	10.000		Verkaufen	0,0022	0,0029		559.650	13	nasd
19:59:04	0,0022	10.000		Verkaufen	0,0022	0,0029		549.650	12	nasd
19:59:04	0,0022	10.000		Verkaufen	0,0022	0,0029		539.650	11	nasd
19:59:01	0,0029	10.000		Kaufen	0,0022	0,0029		529.650	10	nasd
19:59:00	0,00255	20.000			0,0022	0,0029		519.650	9	nasd
19:58:04	0,0022	10.000		Verkaufen	0,0022	0,003		499.650	8	nasd
19:57:45	0,0022	206.000		Verkaufen	0,0022	0,003		489.650	7	nasd
18:13:56	0,0019	31.716		Verkaufen	0,0019	0,0022		283.650	6	nasd
16:29:57	0,0018	39.434		Verkaufen	0,0018	0,0022		251.934	5	nasd
16:29:32	0,002	12.500			0,0018	0,0022		212.500	4	nasd
16:12:56	0,0018	50.000		Verkaufen	0,0018	0,0022		200.000	3	nasd
16:12:35	0,0018	100.000		Verkaufen	0,0018	0,0022		150.000	2	nasd
16:12:35	0,0018	50.000		Verkaufen	0,0018	0,0022		50.000	1	nasd

Corevalues Alpha Greater...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [20:27:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:39] Language: en-US
OKAY: [20:27:39] Cookies are enabled
OKAY: [20:27:39] Browser supports RequestAnimationFrame
OKAY: [20:27:39] Browser supports the WebScoket API
INFO: [20:27:39] Starting session (trades) for guest
INFO: [20:27:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:27:39] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACGRO
- feedSymbol = A%5ECGRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:27:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:39] Streamer WS Hostname: 701a45a8625e
INFO: [20:27:39] Starting the trades app
INFO: [20:27:39] [START]: Symbol loook up for A^CGRO
INFO: [20:27:39] [FINSH]: Symbol loook up for A^CGRO
INFO: [20:27:39] Loaded configuration for trades
INFO: [20:27:39] Creating trades table...
INFO: [20:27:39] Starting trades table for USOTC:PHCG without montage
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:27:39] Language: en-US
OKAY: [20:27:39] Cookies are enabled
OKAY: [20:27:39] Browser supports RequestAnimationFrame
OKAY: [20:27:39] Browser supports the WebScoket API
INFO: [20:27:39] Starting session (trades) for guest
INFO: [20:27:39] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [20:27:39] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ACGRO
- feedSymbol = A%5ECGRO
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:27:39] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:27:39] Streamer WS Hostname: 701a45a8625e
INFO: [20:27:39] Starting the trades app
INFO: [20:27:39] [START]: Symbol loook up for A^CGRO
INFO: [20:27:39] [FINSH]: Symbol loook up for A^CGRO
INFO: [20:27:39] Loaded configuration for trades
INFO: [20:27:39] Creating trades table...
INFO: [20:27:39] Starting trades table for USOTC:PHCG without montage
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm
INFO: [20:27:39] lo-streamer/1/dist-swarm