Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Corevalues Alpha Greater China Growth ETF | CGRO | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,562 | 10:09:55 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,562 |
CGRO Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,12 | 21,12 | 20,6421 | 20,69 | 13 | -0,558 | -2,64% |
| 1 Monat | 20,97 | 21,1609 | 20,6421 | 21,07 | 69 | -0,408 | -1,95% |
| 3 Monate | 20,03 | 22,36 | 19,3353 | 21,11 | 121 | 0,532 | 2,66% |
| 6 Monate | 20,12 | 22,36 | 17,8788 | 19,81 | 247 | 0,442 | 2,20% |
| 1 Jahr | 20,12 | 22,36 | 17,8788 | 19,65 | 2.297 | 0,442 | 2,20% |
| 3 Jahre | 20,12 | 22,36 | 17,8788 | 19,65 | 2.297 | 0,442 | 2,20% |
| 5 Jahre | 20,12 | 22,36 | 17,8788 | 19,65 | 2.297 | 0,442 | 2,20% |
CGRO 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20,562 | 0,03 | 0,13% | 20,562 | 20,562 | 20,562 | 0 |
| 26 Jun 2024 | 20,5349 | -0,11 | -0,52% | 20,5349 | 20,5349 | 20,5349 | 0 |
| 25 Jun 2024 | 20,6421 | -0,12 | -0,56% | 20,70 | 20,70 | 20,6421 | 27 |
| 22 Jun 2024 | 20,758 | -0,21 | -1,02% | 20,82 | 20,82 | 20,758 | 9 |
| 21 Jun 2024 | 20,9719 | -0,14 | -0,66% | 21,12 | 21,12 | 20,9719 | 2 |
| 19 Jun 2024 | 21,1104 | 0,02 | 0,10% | 21,03 | 21,1104 | 21,03 | 300 |
| 18 Jun 2024 | 21,09 | 0,19 | 0,90% | 21,04 | 21,09 | 21,04 | 238 |
| 15 Jun 2024 | 20,9024 | -0,13 | -0,60% | 20,9024 | 20,9024 | 20,9024 | 0 |
| 14 Jun 2024 | 21,028 | 0,05 | 0,22% | 21,028 | 21,028 | 21,028 | 20 |
| 13 Jun 2024 | 20,9826 | 0,22 | 1,04% | 21,00 | 21,00 | 20,9826 | 10 |
| 12 Jun 2024 | 20,7657 | -0,05 | -0,25% | 20,7657 | 20,7657 | 20,7657 | 0 |
| 11 Jun 2024 | 20,8182 | 0,14 | 0,67% | 20,8182 | 20,8182 | 20,8182 | 0 |
| 08 Jun 2024 | 20,6797 | -0,47 | -2,20% | 20,6797 | 20,6797 | 20,6797 | 0 |
| 07 Jun 2024 | 21,1453 | -0,02 | -0,07% | 21,1453 | 21,1453 | 21,1453 | 0 |
| 06 Jun 2024 | 21,1609 | 0,06 | 0,28% | 21,1609 | 21,1609 | 21,1609 | 5 |
| 05 Jun 2024 | 21,1014 | 0,02 | 0,09% | 21,1014 | 21,1014 | 21,1014 | 0 |
| 04 Jun 2024 | 21,082 | 0,13 | 0,62% | 21,082 | 21,082 | 21,082 | 0 |
| 01 Jun 2024 | 20,952 | -0,29 | -1,35% | 20,97 | 20,97 | 20,952 | 10 |
| 31 Mai 2024 | 21,2388 | 0,16 | 0,77% | 21,2388 | 21,2388 | 21,2388 | 0 |
| 30 Mai 2024 | 21,0759 | -0,15 | -0,71% | 21,0759 | 21,0759 | 21,0759 | 39 |
| 29 Mai 2024 | 21,2271 | -0,07 | -0,32% | 21,29 | 21,29 | 21,1603 | 212 |
