Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5169 | 6.1537525355 | 24.65 | 26.1669 | 24.5672 | 3547 | 24.68430293 | SP |
| 4 | 3.0914 | 13.3968928084 | 23.0755 | 26.1669 | 23.0755 | 1336 | 24.5017089 | SP |
| 12 | 3.8168 | 17.0773285131 | 22.3501 | 26.1669 | 21.6143 | 629 | 23.97112166 | SP |
| 26 | 7.0369 | 36.7846314689 | 19.13 | 28.5664 | 18.6844 | 563 | 24.64351877 | SP |
| 52 | 7.1983 | 37.9485043704 | 18.9686 | 28.5664 | 18.38 | 448 | 22.97023861 | SP |
| 156 | 6.0469 | 30.0541749503 | 20.12 | 28.5664 | 17.8788 | 1156 | 20.59329663 | SP |
| 260 | 6.0469 | 30.0541749503 | 20.12 | 28.5664 | 17.8788 | 1156 | 20.59329663 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 26.1669 | 0.75 | 2.95 | 26.19 | 26.19 | 26.1669 | 28 |
| 1739489400 | 25.417 | 0.06 | 0.24 | 24.86 | 25.417 | 24.86 | 227 |
| 1739403000 | 25.3561 | 0.63 | 2.55 | 25.06 | 25.3561 | 25.06 | 496 |
| 1739316600 | 24.7258 | -0.36 | -1.44 | 24.67 | 24.7258 | 24.67 | 42 |
| 1739230200 | 25.086 | 0.52 | 2.11 | 25.05 | 25.1099 | 25.01 | 2864 |
| 1738971000 | 24.5672 | 0.25 | 1.02 | 24.65 | 24.79 | 24.5672 | 14105 |
| 1738884600 | 24.3198 | 0.3 | 1.26 | 24.3 | 24.3198 | 24.3 | 133 |
| 1738798200 | 24.0165 | -0.51 | -2.06 | 24.1 | 24.1 | 24.0165 | 35 |
| 1738711800 | 24.5216 | 0.8 | 3.37 | 24.27 | 24.5216 | 24.27 | 313 |
| 1738625400 | 23.7231 | -0.38 | -1.57 | 23.53 | 23.7231 | 23.42 | 1745 |
| 1738366200 | 24.1017 | -0.53 | -2.14 | 24.11 | 24.11 | 24.1017 | 203 |
| 1738279800 | 24.6281 | 0.65 | 2.70 | 24.68 | 24.73 | 24.55 | 1342 |
| 1738193400 | 23.9812 | -0.11 | -0.44 | 24.2 | 24.2 | 23.9812 | 168 |
| 1738107000 | 24.0864 | 0.38 | 1.61 | 23.7 | 24.0864 | 23.654 | 222 |
| 1738020600 | 23.7055 | -0.03 | -0.14 | 23.71 | 23.84 | 23.665 | 2076 |
| 1737761400 | 23.7388 | 0.53 | 2.28 | 23.7388 | 23.7388 | 23.7388 | 1 |
| 1737675000 | 23.2102 | 0 | 0.00 | 23.2102 | 23.2102 | 23.2102 | 0 |
| 1737588600 | 23.2102 | -0.07 | -0.28 | 23.2102 | 23.2102 | 23.2102 | 39 |
| 1737502200 | 23.2765 | 0.2 | 0.87 | 23.2765 | 23.2765 | 23.2765 | 39 |
| 1737156600 | 23.0755 | 0.66 | 2.97 | 23.0755 | 23.0755 | 23.0755 | 1 |
| 1737070200 | 22.4106 | -0 | -0.02 | 22.4106 | 22.4106 | 22.4106 | 1 |
| 1736983800 | 22.4153 | 0.21 | 0.94 | 22.45 | 22.45 | 22.4153 | 110 |
| 1736897400 | 22.2061 | 0.51 | 2.34 | 22.2061 | 22.2061 | 22.2061 | 0 |
| 1736811000 | 21.6978 | 0.08 | 0.39 | 21.6978 | 21.6978 | 21.6978 | 1 |
| 1736551800 | 21.6143 | -0.52 | -2.34 | 21.75 | 21.75 | 21.6143 | 62 |
| 1736379000 | 22.1332 | -0.26 | -1.15 | 21.98 | 22.1332 | 21.98 | 2008 |
| 1736292600 | 22.3908 | -0.22 | -0.98 | 22.53 | 22.53 | 22.3908 | 4 |
| 1736206200 | 22.6131 | -0.28 | -1.23 | 22.6131 | 22.6131 | 22.6131 | 0 |
| 1735947000 | 22.8955 | 0.36 | 1.62 | 22.8955 | 22.8955 | 22.8955 | 33 |
| 1735860600 | 22.5307 | -0.37 | -1.62 | 22.67 | 22.68 | 22.5307 | 755 |
| 1735687800 | 22.9014 | 0.05 | 0.20 | 22.9014 | 22.9014 | 22.9014 | 33 |
| 1735601400 | 22.8549 | -0.25 | -1.07 | 22.99 | 22.99 | 22.85 | 2550 |
| 1735342200 | 23.1017 | -0.23 | -1.00 | 23.08 | 23.1017 | 23.08 | 108 |
| 1735255800 | 23.3339 | 0.03 | 0.12 | 23.34 | 23.34 | 23.3339 | 90 |
| 1735077840 | 23.3063 | 0.22 | 0.97 | 23.36 | 23.36 | 23.3063 | 3 |
| 1734996600 | 23.0825 | -0.54 | -2.28 | 23.0825 | 23.0825 | 23.0825 | 4 |
| 1734737400 | 23.6211 | 0.18 | 0.75 | 23.62 | 23.6211 | 23.62 | 174 |
| 1734651000 | 23.4445 | 0.11 | 0.45 | 23.4445 | 23.4445 | 23.4445 | 3 |
| 1734564600 | 23.3389 | -0.43 | -1.81 | 23.3389 | 23.3389 | 23.3389 | 158 |
| 1734478200 | 23.77 | 0.43 | 1.85 | 23.47 | 23.77 | 23.47 | 71 |
| 1734391800 | 23.3379 | -0.36 | -1.53 | 23.3379 | 23.3379 | 23.3379 | 24 |
| 1734132600 | 23.7 | -0.34 | -1.41 | 23.7 | 23.7 | 23.7 | 237 |
| 1734046200 | 24.0401 | 0.07 | 0.28 | 24.0401 | 24.0401 | 24.0401 | 0 |
| 1733959800 | 23.9737 | -0.15 | -0.64 | 23.9737 | 23.9737 | 23.9737 | 2 |
| 1733873400 | 24.1282 | -1.19 | -4.68 | 24.1282 | 24.1282 | 24.1282 | 17 |
| 1733787000 | 25.3139 | 2.05 | 8.81 | 25.3139 | 25.3139 | 25.3139 | 81 |
| 1733527800 | 23.2651 | 0.31 | 1.33 | 23.21 | 23.2651 | 23.21 | 936 |
| 1733441400 | 22.959 | 0.17 | 0.75 | 22.88 | 22.959 | 22.88 | 15 |
| 1733355000 | 22.7878 | -0.15 | -0.67 | 22.7878 | 22.7878 | 22.7878 | 35 |
| 1733268600 | 22.941 | 0.06 | 0.28 | 22.941 | 22.941 | 22.941 | 0 |
| 1733182200 | 22.8777 | 0.29 | 1.30 | 22.8 | 22.8777 | 22.8 | 195 |
| 1732917840 | 22.5838 | -0.17 | -0.73 | 22.5 | 22.5838 | 22.5 | 21 |
| 1732750200 | 22.7505 | 0.58 | 2.61 | 22.84 | 22.84 | 22.7505 | 117 |
| 1732663800 | 22.1712 | -0.19 | -0.85 | 22.1712 | 22.1712 | 22.1712 | 0 |
| 1732577400 | 22.361 | -0.08 | -0.37 | 22.33 | 22.45 | 22.33 | 1868 |
| 1732318200 | 22.4443 | -0.55 | -2.38 | 22.3501 | 22.4443 | 22.3501 | 214 |
| 1732231800 | 22.9918 | -0.27 | -1.18 | 22.93 | 22.9918 | 22.93 | 224 |
| 1732145400 | 23.2661 | 0.13 | 0.56 | 23.18 | 23.31 | 23.18 | 1730 |
| 1732059000 | 23.1372 | -0.11 | -0.48 | 23.1372 | 23.1372 | 23.1372 | 53 |
| 1731972600 | 23.249 | 0.44 | 1.94 | 23.1 | 23.249 | 23.1 | 1028 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
