Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Short Term Bond (BSV)
Vanguard Short Term Bond (BSV) Optionen

Vanguard Short Term Bond (BSV)

77,68

-0,09

(-0,12%)

Geschlossen 23 Juni 10:00PM

77,68

0,00

( 0,00% )

Vor Marktöffnung: 3:14PM

Vanguard Short Term Bond ([symbol]) Options

BSV Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,31	0,31	0,00	0,00 %	0	3	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
69,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
71,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
72,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
76,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
77,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
78,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
79,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
80,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
81,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
84,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
85,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
86,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
87,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,07 (0,00%)	11
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	81,63 (0,00%)	0
AACIArmada Acquisition Corporation III	US$ 9,98 (0,00%)	0
AACGATA Creativity Global	US$ 1,07 (0,00%)	11
AACBUArtius II Acquisition Inc	US$ 10,68 (0,00%)	0
AACBArtius II Acquisition Inc	US$ 10,50 (0,00%)	0
AAAPPacer Barings CLO Market Flex ETF	81,63 (0,00%)	0
ADTXAditxt Inc	US$ 0,0192 (0,00%)	563,3M
GDCGD Culture Group Ltd	US$ 0,0203 (0,00%)	304,51M
ATLNAtlantic International Corporation	US$ 0,4398 (0,00%)	113,12M
INLFINLIF Limited	US$ 0,111 (0,00%)	87,37M
CIITTianci International Inc	US$ 0,49 (0,00%)	81,51M

stargrazer

stargrazer 4 Minuten vor

data centers dont make money they are in great debt and cant pay it back

CK-verse

CK-verse 4 Minuten vor

MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -

learningcurve2020

learningcurve2020 4 Minuten vor

You don’t ask a question like that here without an attack on your character and motives. 🤷‍♀️

>>Has anyone gotten any new info from the company? Any communication?

gladeshawk

gladeshawk 4 Minuten vor

LTUM>>>Major NEWS>>>>Any significant finds and this is moving into the $1s, imho. Just a FYI. HAWK

https://finance.yahoo.com/energy/articles/lithium-corporation-granted-mineral-claims-132000461.html

BernieK

BernieK 5 Minuten vor

Dont' forget about that Jun 11 PR either. Since they are close to choosing an EPCM partner, THAT is going to make this stock skyrocket. That will most definitely be PENNIES at least. If they get on the Frankfurt exchange before that... OH $hit.,...

https://americanecofuelsinc.com/ne

glenn1919

glenn1919 5 Minuten vor

BOLD.......SNDQ.......HSCS.....................................https://stockcharts.com/sc3/ui/?s=HSCS&p=d&yr=0&mn=2&dy=12&id=p84071410134

redspinelpinktopaz

redspinelpinktopaz 5 Minuten vor

Great stuff. Love to know whom he wrote it for.

bubba412

bubba412 5 Minuten vor

Unless there is a safety situation from the war with Iran 🤣

koolmc

koolmc 5 Minuten vor

better entry than my 75's trading shares lol, will also add there, getting way oversold here.

CK-verse

CK-verse 5 Minuten vor

$HHSE-NEWS:..Consumer-Response and Telly-Awards motivate Hannover-House to enter the music-distribution arena

https://natlawreview.com/press-releases/consumer-response-and-telly-awards-motivate-hannover-house-enter-music

europa7

europa7 6 Minuten vor

The Path to Quantum Advantage Is Built on Readiness, Not Hype, IBM Report Suggests
June 21, 2026
https://thequantuminsider.com/2026/06/21/the-path-to-quantum-advantage-is-built-on-readiness-not-hype-ibm-report-suggests/
***
***
Quantum computers are speeding toward

europa7

europa7 6 Minuten vor

The Path to Quantum Advantage Is Built on Readiness, Not Hype, IBM Report Suggests
June 21, 2026
https://thequantuminsider.com/2026/06/21/the-path-to-quantum-advantage-is-built-on-readiness-not-hype-ibm-report-suggests/
***
***
Quantum computers are speeding toward

glenn1919

glenn1919 6 Minuten vor

ICCM.....VTAK.....CIIIT.....ORIS.....GITS.....BOLD.....UVIX.....SNDQ.....HSCS...........................https://stockcharts.com/sc3/ui/?s=HSCS&p=d&yr=0&mn=2&dy=12&id=p84071410134

EternalPatience

EternalPatience 6 Minuten vor

Based on stats (courtesy of GPTs), ut increases the available inventory by 0.5 to 1%. Yes apparently that's the volume typically handled and this bill eliminates it. So what's next?

luckydude777

luckydude777 6 Minuten vor

How wrong I WAS!

glenn1919

glenn1919 7 Minuten vor

HSCS............................................https://stockcharts.com/sc3/ui/?s=HSCS&p=w&b=5&g=0&id=p86431144783

ipiros

ipiros 7 Minuten vor

Dude I'm a dinosaur with these phones. Will do.

NASDAQ2020

NASDAQ2020 7 Minuten vor

Their waiting for the price of silver and gold to go up for maximum roi

go for itt

go for itt 7 Minuten vor

Steges

Steges 7 Minuten vor

Thanks. Which Form 4 are you referring to and what was the filing date? If Mikah currently owns 267,272,787 shares, I'd expect a position that large to show up somewhere in the June 30, 2025 beneficial ownership table. I'm not disputing it—I just want to understand how those shares reconcile with th

FrostyEmpire44

FrostyEmpire44 8 Minuten vor

Thought: Why should we be concerned about FICO's P/E?

One of the reasons we should be worried about the P/E multiple is FICO is likely going from being seen as a growth stock to a value stock in terms of perception. Meaning the acceptable P/E multiple should be lower.

Renee

Renee 8 Minuten vor

You're quite welcome. Best o' luck with the new ticker and symbol!!

bubba412

bubba412 8 Minuten vor

gladeshawk

gladeshawk 8 Minuten vor

LTUM>>>NEWS. Keep on your watch lists. PPS could move into the $1s, imho, with any significant finds. Just a FYI. HAWK

https://finance.yahoo.com/energy/articles/lithium-corporation-granted-mineral-claims-132000461.html

Werbe

Werbe 8 Minuten vor

Very good sign they put out a pr on this.
https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Technologies-Inc-Announces-Appointment-of-Two-New-Independent-Directors-to-Board?id=525919

Vanguard Short Term

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.