Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.0904159132007 | 77.42 | 77.49 | 77.16 | 1711407 | 77.30459909 | SP |
| 4 | 0.14 | 0.180995475113 | 77.35 | 77.6651 | 77.04 | 1937367 | 77.4071547 | SP |
| 12 | 0.11 | 0.142155595761 | 77.38 | 77.78 | 76.93 | 2011386 | 77.35153808 | SP |
| 26 | -0.54 | -0.692041522491 | 78.03 | 79.02 | 76.93 | 1974887 | 77.71486552 | SP |
| 52 | 1.1 | 1.43997905485 | 76.39 | 79.02 | 75.72 | 1861774 | 77.21924342 | SP |
| 156 | -1.71 | -2.15909090909 | 79.2 | 79.865 | 74.03 | 2837174 | 76.47858255 | SP |
| 260 | -3.6 | -4.43951165372 | 81.09 | 83.7423 | 74.03 | 2753671 | 78.61980411 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 77.49 | 0.17 | 0.22 | 77.43 | 77.53 | 77.43 | 1773652 |
| 1739489400 | 77.32 | 0.13 | 0.17 | 77.35 | 77.36 | 77.29 | 2594939 |
| 1739403000 | 77.19 | -0.16 | -0.21 | 77.19 | 77.22 | 77.16 | 1641673 |
| 1739316600 | 77.35 | 0.01 | 0.01 | 77.33 | 77.36 | 77.31 | 1324300 |
| 1739230200 | 77.34 | 0.01 | 0.01 | 77.38 | 77.42 | 77.34 | 1194116 |
| 1738971000 | 77.33 | -0.14 | -0.18 | 77.42 | 77.42 | 77.32 | 1768795 |
| 1738884600 | 77.47 | -0.04 | -0.05 | 77.46 | 77.5 | 77.41 | 1330518 |
| 1738798200 | 77.51 | 0.11 | 0.14 | 77.48 | 77.55 | 77.42 | 1410274 |
| 1738711800 | 77.4 | 0.1 | 0.13 | 77.28 | 77.4 | 77.04 | 1254528 |
| 1738625400 | 77.3 | -0.3 | -0.39 | 77.35 | 77.4071 | 77.26 | 2055925 |
| 1738366200 | 77.6 | -0.01 | -0.01 | 77.64 | 77.6651 | 77.55 | 1417498 |
| 1738279800 | 77.61 | 0.08 | 0.10 | 77.59 | 77.63 | 77.56 | 1824630 |
| 1738193400 | 77.53 | -0.06 | -0.08 | 77.6 | 77.6162 | 77.465 | 1135953 |
| 1738107000 | 77.59 | 0.03 | 0.04 | 77.52 | 77.59 | 77.5 | 1342037 |
| 1738020600 | 77.56 | 0.17 | 0.22 | 77.56 | 77.5874 | 77.5 | 2085161 |
| 1737761400 | 77.39 | 0.05 | 0.06 | 77.35 | 77.45 | 77.35 | 6875233 |
| 1737675000 | 77.34 | 0 | 0.00 | 77.34 | 77.34 | 77.34 | 0 |
| 1737588600 | 77.34 | -0.03 | -0.04 | 77.38 | 77.38 | 77.3 | 1231086 |
| 1737502200 | 77.37 | 0.05 | 0.06 | 77.39 | 77.39 | 77.3222 | 2435990 |
| 1737156600 | 77.32 | -0.03 | -0.04 | 77.35 | 77.4 | 77.3 | 1902579 |
| 1737070200 | 77.35 | 0.09 | 0.12 | 77.2 | 77.3768 | 77.19 | 1831118 |
| 1736983800 | 77.26 | 0.28 | 0.36 | 77.26 | 77.27 | 77.2 | 1064156 |
| 1736897400 | 76.98 | 0.04 | 0.05 | 77.01 | 77.028775 | 76.98 | 2811503 |
| 1736811000 | 76.94 | -0.04 | -0.05 | 76.98 | 76.995 | 76.93 | 1910584 |
| 1736551800 | 76.98 | -0.24 | -0.31 | 77.12 | 77.12 | 76.96 | 7554800 |
| 1736379000 | 77.22 | 0.05 | 0.06 | 77.19 | 77.23 | 77.15 | 1266894 |
| 1736292600 | 77.17 | -0.05 | -0.06 | 77.23 | 77.23 | 77.1126 | 1113342 |
| 1736206200 | 77.22 | 0.02 | 0.03 | 77.19 | 77.25 | 77.175 | 1593962 |
| 1735947000 | 77.2 | -0.06 | -0.08 | 77.34 | 77.34 | 77.2 | 1895397 |
| 1735860600 | 77.26 | -0.01 | -0.01 | 77.2 | 77.315 | 77.19 | 2223081 |
| 1735687800 | 77.27 | 0.02 | 0.03 | 77.27 | 77.31 | 77.2122 | 2478306 |
| 1735601400 | 77.25 | 0.17 | 0.22 | 77.17 | 77.2591 | 77.17 | 2684679 |
| 1735342200 | 77.08 | 0.01 | 0.01 | 77.1 | 77.13 | 77.06 | 1677665 |
| 1735255800 | 77.07 | 0.05 | 0.06 | 76.98 | 77.08 | 76.97 | 1381463 |
| 1735077840 | 77.02 | -0.2 | -0.26 | 76.97 | 77.05 | 76.96 | 969233 |
| 1734996600 | 77.22 | -0.1 | -0.13 | 77.31 | 77.325 | 77.22 | 1732734 |
| 1734737400 | 77.32 | 0.07 | 0.09 | 77.35 | 77.5 | 77.29 | 2778330 |
| 1734651000 | 77.25 | 0.04 | 0.05 | 77.21 | 77.2872 | 77.19 | 3699869 |
| 1734564600 | 77.21 | -0.23 | -0.30 | 77.48 | 77.5487 | 77.19 | 1593348 |
| 1734478200 | 77.44 | -0.03 | -0.04 | 77.44 | 77.49 | 77.44 | 1720531 |
| 1734391800 | 77.47 | 0.01 | 0.01 | 77.5 | 77.51 | 77.4401 | 2323838 |
| 1734132600 | 77.46 | -0.1 | -0.13 | 77.55 | 77.55 | 77.45 | 1412269 |
| 1734046200 | 77.56 | -0.06 | -0.08 | 77.63 | 77.64 | 77.53 | 2123009 |
| 1733959800 | 77.62 | -0.04 | -0.05 | 77.72 | 77.7462 | 77.61 | 1420159 |
| 1733873400 | 77.66 | -0.03 | -0.04 | 77.64 | 77.67 | 77.61 | 1510525 |
| 1733787000 | 77.69 | -0.05 | -0.06 | 77.71 | 77.72 | 77.67 | 2161937 |
| 1733527800 | 77.74 | 0.12 | 0.15 | 77.77 | 77.7782 | 77.69 | 1991032 |
| 1733441400 | 77.62 | 0.01 | 0.01 | 77.59 | 77.62 | 77.55 | 1592070 |
| 1733355000 | 77.61 | 0.07 | 0.09 | 77.51 | 77.65 | 77.48 | 1640869 |
| 1733268600 | 77.54 | 0.01 | 0.01 | 77.6 | 77.6798 | 77.51 | 1445340 |
| 1733182200 | 77.53 | -0.25 | -0.32 | 77.78 | 77.78 | 77.44 | 2138059 |
| 1732917840 | 77.78 | 0.14 | 0.18 | 77.73 | 77.78 | 77.73 | 777288 |
| 1732750200 | 77.64 | 0.1 | 0.13 | 77.65 | 77.68 | 77.59 | 1521872 |
| 1732663800 | 77.54 | 0 | 0.00 | 77.53 | 77.54 | 77.45 | 1578076 |
| 1732577400 | 77.54 | 0.22 | 0.28 | 77.49 | 77.5499 | 77.38 | 2934938 |
| 1732318200 | 77.32 | 0.01 | 0.01 | 77.38 | 77.38 | 77.29 | 2957799 |
| 1732231800 | 77.31 | -0.05 | -0.06 | 77.36 | 77.4381 | 77.3 | 1533199 |
| 1732145400 | 77.36 | -0.05 | -0.06 | 77.35 | 77.41 | 77.34 | 2075212 |
| 1732059000 | 77.41 | 0.03 | 0.04 | 77.43 | 77.46 | 77.385 | 1978076 |
| 1731972600 | 77.38 | 0.05 | 0.06 | 77.33 | 77.39 | 77.31 | 1455326 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
