Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
iShares Health Innovation Active ETF (BMED)
iShares Health Innovation Active ETF (BMED) Optionen

iShares Health Innovation Active ETF (BMED)

28,65

-0,0062

( -0,02% )

Aktualisiert: 19:24:18

iShares Health Innovation Active ETF ([symbol]) Options

BMED Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	8,10	11,00	0,00	9,55	0,00	0,00 %	0	0	-
20,00	7,10	10,00	0,00	8,55	0,00	0,00 %	0	0	-
21,00	5,90	9,00	0,00	7,45	0,00	0,00 %	0	0	-
22,00	5,10	8,00	0,00	6,55	0,00	0,00 %	0	0	-
23,00	3,90	7,00	0,00	5,45	0,00	0,00 %	0	0	-
24,00	3,10	6,00	0,00	4,55	0,00	0,00 %	0	0	-
25,00	2,10	5,00	0,00	3,55	0,00	0,00 %	0	0	-
26,00	1,05	4,00	0,00	2,525	0,00	0,00 %	0	0	-
27,00	0,15	3,00	0,00	1,575	0,00	0,00 %	0	0	-
28,00	0,00	2,05	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
32,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
33,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
34,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
19,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,35	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,15	3,30	0,00	1,725	0,00	0,00 %	0	0	-
31,00	1,05	4,30	0,00	2,675	0,00	0,00 %	0	0	-
32,00	2,05	5,10	0,00	3,575	0,00	0,00 %	0	0	-
33,00	3,10	6,10	0,00	4,60	0,00	0,00 %	0	0	-
34,00	4,00	7,10	0,00	5,55	0,00	0,00 %	0	0	-
35,00	5,00	8,10	0,00	6,55	0,00	0,00 %	0	0	-
36,00	6,00	9,10	0,00	7,55	0,00	0,00 %	0	0	-
37,00	7,00	10,30	0,00	8,65	0,00	0,00 %	0	0	-
38,00	8,00	11,10	0,00	9,55	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CPOPPop Culture Group Company Ltd	US$ 2,18 (505,56%)	233,84M
DSYBig Tree Cloud Holdings Limited	US$ 11,125 (504,62%)	104,32M
VSMEVS Media Holdings Ltd	US$ 2,69 (226,69%)	212,97M
SDOTSadot Group Inc	US$ 32,665 (141,96%)	2,73M
HXHXHaoxin Holdings Ltd	US$ 0,9729 (91,55%)	15,95M
CRMTAmericas Car Mart Inc	US$ 2,0701 (-60,72%)	5,06M
YOULYoulife Group Inc	US$ 0,48 (-53,40%)	2,56M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8361 (-53,03%)	4,8M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
PAVSParanovus Entertainment Technology Ltd	US$ 0,5188 (-49,14%)	43,87M
YYGHYY Group Holding Ltd	US$ 0,138651 (10,66%)	251,51M
CPOPPop Culture Group Company Ltd	US$ 2,18 (505,56%)	233,84M
VSMEVS Media Holdings Ltd	US$ 2,72 (230,34%)	212,99M
HKITHitek Global Inc	US$ 0,3873 (41,87%)	150,85M
ADTXAditxt Inc	US$ 0,0198 (-31,49%)	120,86M

DeadCellShadix

DeadCellShadix 5 Minuten vor

Thanks for this, got me a small position for shiggles

Elroy Jetson

Elroy Jetson 6 Minuten vor

+++ 10 June 2026, 16:26 Ukraine war has now lasted as long as the First World War +++

Some people think they could end it on day one

https://www.siliconinvestor.com/public/4188495_9ffaffb85931d971cc66db9def91a792.png

Lime Time

Lime Time 6 Minuten vor

Good CE Removal candidate. On watch/bidding 🚀

Petera29

Petera29 6 Minuten vor

Hi Nebraska,
Eric Newlan the KOAN attorney and liar, other than Jim Zimbler, has represented several other Convicted Felons Lenny Tucker & Frank Magliochetti, who were able to bankrupt several companies, but always proved to be Winners (WNRS),
Eric Newlan is not out of tricks how to l

Petera29

Petera29 6 Minuten vor

Hi Nebraska,
Eric Newlan the KOAN attorney and liar, other than Jim Zimbler, has represented several other Convicted Felons Lenny Tucker & Frank Magliochetti, who were able to bankrupt several companies, but always proved to be Winners (WNRS),
Eric Newlan is not out of tricks how to l

jhdf51

jhdf51 6 Minuten vor

The longer it stays squashed in this range the more I believe there may be a moment as you suggest.
Nothing else makes sense.

JHD

JP313

JP313 6 Minuten vor

If you stop being a condescending cocksmoker Ill consider, not every sell is, but some are.

Porch Honkey

Porch Honkey 6 Minuten vor

https://x.com/Sholly_Pee1/status/2063592469942419565?s=20

flipper44

flipper44 6 Minuten vor

I do not work for NWBO. I am only a long investor. ROI is important for me as is making a real breakthrough against cancer, initially brain cancer, with this promising platform. My patience has been tested for years by a management that mostly publicly shares partial information when it is conve

glenn1919

glenn1919 7 Minuten vor

slapthatdark.............otc...................https://stockcharts.com/sc3/ui/?s=BINI&p=w&yr=1&mn=3&dy=0&id=p96837884856

madras50

madras50 7 Minuten vor

Think PAVS at .51is good for a go?

northam43

northam43 7 Minuten vor

#1.1 SPX Cycles Daily Update. 60-E-1 & 4th UPRO Buy Signal confirmed.

https://investorshub.advfn.com/uimage/uploads/2026/6/10/eixka1.1_Cycles_Update.PNG

eeprincipal

eeprincipal 7 Minuten vor

I have sn Android. Google Pixel phone.Count down video is running flawless.

81vette

81vette 8 Minuten vor

HIT 1.07 ,zero borrow today,dropped from 150k, $34m sales ,86% insiders,private placement in March, 9m float / 7% short,charting up off oversold,parabolic stop and res. Flipped to buy, watch for news and after mkt run or tomorrow,something is coming if they aren’t loaning out shares to short (they w

northam43

northam43 8 Minuten vor

#1.1 SPX Cycles Daily Update. 60-E-1 & 4th UPRO Buy Signal confirmed.

https://investorshub.advfn.com/uimage/uploads/2026/6/10/eixka1.1_Cycles_Update.PNG

my3sons87

my3sons87 8 Minuten vor

Paullee meeting today at 2pm. ASM
https://east.virtualshareholdermeeting.com/vsm/web?pvskey=IDCC2026

ROBTRAP

ROBTRAP 9 Minuten vor

If this doesn’t say that they WILL R/M ( IMO ). I am not sure how their Officers , VPs etc etc …will be wealthy $$$$ without being a public company and the fact most had left public companies to join Delfin .. 🥂🙂

glenn1919

glenn1919 9 Minuten vor

KOS......EONR.....BATL......REI......TPET.............................https://stockcharts.com/sc3/ui/?s=TPET&p=w&yr=1&mn=3&dy=0&id=p96837884856

ghostandgurgi

ghostandgurgi 9 Minuten vor

It worked when I sent it. You need to be logged into the Harris clerk's website to pull the case up. Maybe that is why. Sorry it didn't work.

81vette

81vette 10 Minuten vor

HIT 1.07 ,zero borrow today,dropped from 150k, $34m sales ,86% insiders,private placement in March, 9m float / 7% short,charting up off oversold,parabolic stop and res. Flipped to buy, watch for news and after mkt run or tomorrow,something is coming if they aren’t loaning out shares to short (they w

Shrinky Dynk

Shrinky Dynk 10 Minuten vor

They are digging themselves even deeper......

trunkmonk

trunkmonk 11 Minuten vor

Metals should be soaring today. more proof the Bear Algos are still completely in charge.

SkyLimit2022

SkyLimit2022 11 Minuten vor

HyGro,

Thanks for the reply. 😶

It’s reassuring to hear that you’re pleased with the design of the https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177687849 new combo trial . Your stamp of approval has been duly noted ✅️

Porch Honkey

Porch Honkey 11 Minuten vor

DFNS is currently in a high dilution risk zone, with a DilutionScore™ of 67/100 and multiple factors indicating potential share dilution.

DeadCellShadix

DeadCellShadix 11 Minuten vor

Nice my sell order went through at $2

iShares Health Innovatio...

China SXT Pharmaceuticals

Green Impact Partners (PK)

BlackRock Asset Manageme...

Res Mort 10 C S

iShares 25 Year Treasury...

Astra Energy (EM)

Floating Rate Notes due ...

ETFS 3x Short EUR Long USD

Invesco EUR AAA CLO UCIT...

Invesco S&P US Total Mar...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.