Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Blackrock Future Health ETF | BMED | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1126 | -0,47% | 24,0327 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,19 | 23,99 | 24,19 | 24,0327 | 24,1453 |
BMED Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,43 | 25,43 | 23,99 | 24,44 | 584 | -1,40 | -5,49% |
| 1 Monat | 25,93 | 26,45 | 23,99 | 25,72 | 1.019 | -1,90 | -7,32% |
| 3 Monate | 24,684 | 26,53 | 23,99 | 25,83 | 1.230 | -0,6513 | -2,64% |
| 6 Monate | 22,52 | 26,53 | 20,59 | 24,66 | 979 | 1,51 | 6,72% |
| 1 Jahr | 24,00 | 26,53 | 20,59 | 24,29 | 958 | 0,0327 | 0,14% |
| 3 Jahre | 29,25 | 31,1252 | 20,51 | 25,90 | 1.172 | -5,22 | -17,84% |
| 5 Jahre | 25,51 | 32,68 | 20,51 | 26,96 | 1.483 | -1,48 | -5,79% |
BMED 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 24,0327 | -0,11 | -0,47% | 24,19 | 24,19 | 23,99 | 969 |
| 19 Apr 2024 | 24,1453 | -0,21 | -0,87% | 24,46 | 24,46 | 24,13 | 699 |
| 18 Apr 2024 | 24,3566 | -0,14 | -0,58% | 24,44 | 24,44 | 24,3566 | 635 |
| 17 Apr 2024 | 24,4977 | -0,09 | -0,37% | 24,76 | 24,76 | 24,42 | 116 |
| 16 Apr 2024 | 24,5888 | -0,29 | -1,15% | 24,97 | 24,97 | 24,5888 | 1.313 |
| 13 Apr 2024 | 24,8759 | -0,59 | -2,33% | 25,43 | 25,43 | 24,8759 | 157 |
| 12 Apr 2024 | 25,4705 | 0,01 | 0,02% | 25,64 | 25,64 | 25,37 | 100 |
| 11 Apr 2024 | 25,4653 | -0,31 | -1,18% | 25,65 | 25,65 | 25,445 | 234 |
| 10 Apr 2024 | 25,7704 | 0,19 | 0,74% | 25,715 | 25,7704 | 25,6878 | 1.859 |
| 09 Apr 2024 | 25,58 | -0,01 | -0,02% | 25,75 | 25,75 | 25,52 | 1.868 |
| 06 Apr 2024 | 25,5853 | 0,22 | 0,85% | 25,37 | 25,64 | 25,37 | 1.321 |
| 05 Apr 2024 | 25,3688 | -0,32 | -1,25% | 25,79 | 25,79 | 25,3688 | 351 |
| 04 Apr 2024 | 25,6903 | 0,03 | 0,12% | 25,44 | 25,6903 | 25,44 | 804 |
| 03 Apr 2024 | 25,66 | -0,45 | -1,71% | 25,54 | 25,66 | 25,54 | 523 |
| 02 Apr 2024 | 26,1073 | -0,26 | -0,98% | 26,21 | 26,21 | 26,075 | 800 |
| 28 Mär 2024 | 26,3665 | 0,04 | 0,17% | 26,45 | 26,45 | 26,3206 | 4.678 |
| 27 Mär 2024 | 26,3218 | 0,33 | 1,27% | 26,3218 | 26,3218 | 26,3218 | 16 |
| 26 Mär 2024 | 25,9923 | 0,10 | 0,38% | 26,00 | 26,06 | 25,99 | 2.909 |
| 25 Mär 2024 | 25,8949 | -0,13 | -0,49% | 26,01 | 26,01 | 25,89 | 399 |
| 22 Mär 2024 | 26,0234 | -0,10 | -0,39% | 25,93 | 26,06 | 25,93 | 577 |
| 21 Mär 2024 | 26,1252 | 0,12 | 0,45% | 26,11 | 26,21 | 26,11 | 1.085 |
| 20 Mär 2024 | 26,0073 | 0,03 | 0,11% | 26,0073 | 26,0073 | 26,0073 | 139 |
