Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Innovator US Equity Buffer ETF May | BMAY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,935 | 37,92 | 37,98 | 37,935 |
BMAY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 38,05 | 38,08 | 37,8587 | 37,92 | 7.777 | -0,08 | -0,21% |
1 Monat | 37,03 | 38,08 | 36,76 | 37,50 | 9.683 | 0,94 | 2,54% |
3 Monate | 35,54 | 38,08 | 35,361 | 36,44 | 24.183 | 2,43 | 6,84% |
6 Monate | 33,7052 | 38,08 | 33,47 | 36,00 | 15.853 | 4,26 | 12,65% |
1 Jahr | 31,2427 | 38,08 | 30,10 | 34,07 | 14.631 | 6,73 | 21,53% |
3 Jahre | 30,99 | 38,08 | 26,95 | 30,81 | 24.801 | 6,98 | 22,52% |
5 Jahre | 25,19 | 38,08 | 24,89 | 30,58 | 23.291 | 12,78 | 50,73% |
BMAY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 37,935 | 0,08 | 0,20% | 37,8587 | 37,9499 | 37,8587 | 14.583 |
25 Jun 2024 | 37,8587 | -0,05 | -0,13% | 37,9093 | 37,96 | 37,8587 | 919 |
22 Jun 2024 | 37,9093 | -0,02 | -0,04% | 37,96 | 37,96 | 37,88 | 5.656 |
21 Jun 2024 | 37,9249 | -0,07 | -0,20% | 38,05 | 38,08 | 37,905 | 9.949 |
19 Jun 2024 | 37,9993 | 0,06 | 0,16% | 37,9389 | 38,00 | 37,9389 | 9.709 |
18 Jun 2024 | 37,9389 | 0,16 | 0,43% | 37,776 | 38,0199 | 37,69 | 4.394 |
15 Jun 2024 | 37,776 | -0,02 | -0,04% | 37,7922 | 37,7922 | 37,70 | 4.618 |
14 Jun 2024 | 37,7922 | 0,04 | 0,10% | 37,7542 | 37,7922 | 37,71 | 601 |
13 Jun 2024 | 37,7542 | 0,22 | 0,59% | 37,755 | 37,815 | 37,66 | 41.031 |
12 Jun 2024 | 37,5326 | 0,06 | 0,16% | 37,4724 | 37,5326 | 37,3474 | 2.980 |
11 Jun 2024 | 37,4724 | 0,04 | 0,11% | 37,4296 | 37,48 | 37,4296 | 2.512 |
08 Jun 2024 | 37,4296 | -0,01 | -0,03% | 37,37 | 37,4939 | 37,37 | 2.401 |
07 Jun 2024 | 37,4405 | 0,00 | 0,00% | 37,46 | 37,4966 | 37,422 | 1.364 |
06 Jun 2024 | 37,4402 | 0,25 | 0,68% | 37,1888 | 37,46 | 37,1888 | 3.577 |
05 Jun 2024 | 37,1888 | 0,07 | 0,18% | 37,10 | 37,1888 | 37,05 | 22.810 |
04 Jun 2024 | 37,1235 | 0,02 | 0,07% | 37,19 | 37,20 | 37,07 | 14.704 |
01 Jun 2024 | 37,0989 | 0,18 | 0,50% | 36,98 | 37,0989 | 36,76 | 4.831 |
31 Mai 2024 | 36,9148 | -0,15 | -0,39% | 36,985 | 37,0379 | 36,90 | 7.245 |
30 Mai 2024 | 37,06 | -0,13 | -0,36% | 37,03 | 37,12 | 37,03 | 30.096 |
29 Mai 2024 | 37,1946 | 0,00 | 0,01% | 37,245 | 37,26 | 37,1015 | 6.278 |