Intact Financial (IFC) - Trades

S&P 500

5.580,94

-1,97%

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
Kanada
TSX
Intact Financial Corporation (IFC)
Intact Financial Corporation (IFC) Order

Intact Financial Corporation (IFC)

286,15

0,09

(0,03%)

Geschlossen 28 März 9:12PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 1.979

Verkaufen: 0

Zeit	Preis	Größe	Typ	Gesamtvolumen	Nummer	Börse
19:50:36	15,1588	53	O	1.979	15	LSE
19:50:36	15,1588	4	O	1.926	14	LSE
17:49:59	15,165	17	O	1.922	13	LSE
16:17:51	15,18	22	O	1.905	12	LSE
17:27:14	15,1435	133	O	1.883	11	LSE
17:10:31	15,17	1.000	O	1.750	10	LSE
17:08:29	15,1766	160	O	750	9	LSE
17:00:13	15,1812	1	O	590	8	LSE
16:10:46	1.174,86	1	O	589	7	LSE
16:10:19	1.168,763	63	O	588	6	LSE
16:10:12	15,1265	132	O	525	5	LSE
15:02:41	15,2911	2	O	393	4	LSE
14:47:29	15,395	300	O	391	3	LSE
14:41:53	15,4305	91	O	91	2	LSE
20:34:51	15,5912	10	O	0,00	1	LSE

Lyxor Robotics & Artific...

RBC Quant EAFE Equity Le...

Amneal Pharmaceuticals

LSE

0UAN

Invesco

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [22:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:24] Language: en-US
OKAY: [22:17:24] Cookies are enabled
OKAY: [22:17:24] Browser supports RequestAnimationFrame
OKAY: [22:17:24] Browser supports the WebScoket API
INFO: [22:17:24] Starting session (trades) for guest
INFO: [22:17:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AIFC
- feedSymbol = T%5EIFC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:17:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:24] Streamer WS Hostname: 6d7b869bd824
INFO: [22:17:24] Starting the trades app
INFO: [22:17:24] [START]: Symbol loook up for T^IFC
INFO: [22:17:25] [FINSH]: Symbol loook up for T^IFC
INFO: [22:17:25] Loaded configuration for trades
INFO: [22:17:25] Creating trades table...
INFO: [22:17:25] Starting trades table for LSE:0UAN without montage
INFO: [22:17:25] lo-streamer/1/dist-swarm
INFO: [22:17:25] lo-streamer/1/dist-swarm
INFO: [22:17:25] lo-streamer/1/dist-swarm
INFO: [22:17:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:17:24] Language: en-US
OKAY: [22:17:24] Cookies are enabled
OKAY: [22:17:24] Browser supports RequestAnimationFrame
OKAY: [22:17:24] Browser supports the WebScoket API
INFO: [22:17:24] Starting session (trades) for guest
INFO: [22:17:24] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [22:17:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AIFC
- feedSymbol = T%5EIFC
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:17:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:17:24] Streamer WS Hostname: 6d7b869bd824
INFO: [22:17:24] Starting the trades app
INFO: [22:17:24] [START]: Symbol loook up for T^IFC
INFO: [22:17:25] [FINSH]: Symbol loook up for T^IFC
INFO: [22:17:25] Loaded configuration for trades
INFO: [22:17:25] Creating trades table...
INFO: [22:17:25] Starting trades table for LSE:0UAN without montage
INFO: [22:17:25] lo-streamer/1/dist-swarm
INFO: [22:17:25] lo-streamer/1/dist-swarm
INFO: [22:17:25] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intact Financial Corporation (IFC)

Neueste IFC Trades
Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Intact Financial Corporation (IFC) Order

Intact Financial Corporation (IFC)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste IFC Trades Delayed by 15 mins

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Neueste IFC Trades
Delayed by 15 mins