ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
39,6999
-0,0701
( -0,18% )
Aktualisiert: 18:42:06
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
12.40996.4625905068437.2940.1336.8813860438.89960737SP
43.719910.33879933335.9840.1335.4313481237.54888089SP
120.54991.4045977011539.1540.1328.8415603135.40494306SP
267.049921.592343032232.6540.528.8417327835.09936531SP
5219.9799101.31795131819.7240.519.399620840631.78020844SP
156-10.2501-20.520720720749.9564.9114.6827837231.11309865SP
26021.7399121.04621380817.9664.911329674838.1882447SP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
172894500039.770.892.2939.4540.0239.0801375262
172868580038.881.684.5237.4738.9137.47106450
172859940037.2-0.22-0.5937.3237.4836.8895245
172851300037.42-0.23-0.6137.6137.93837.2878687
172842660037.650.190.5137.2937.8137.2643796
172834020037.46-0.14-0.3737.5738.0837.1590176
172808100037.61.022.7937.1237.6336.7202111909
172799460036.58-0.07-0.1936.3836.8336.2451643
172790820036.650.150.4136.2436.967836.0874373
172782180036.5-1.02-2.7237.5137.5136.14117479
172773540037.52-0.78-2.0437.7537.96537.35135331
172747620038.30.140.3738.4438.5538.07102002
172738980038.160.982.6438.0138.4637.48135967
172730340037.18-0.33-0.8837.3537.7637.175639177
172721700037.510.782.1236.7837.5636.505106803
172713060036.730.260.7136.6336.989936.51570282
172687140036.47-0.03-0.0836.4336.5836.030198536
172678500036.50.82.2437.0537.136.46106401
172669860035.70.030.0835.7536.7535.62105989
172661220035.670.280.7935.9836.2135.4389516
172652580035.39-0.25-0.7035.1735.5134.8958059
172626660035.640.641.8334.9435.807534.9484080
1726180200350.511.4834.5135.1834.26111738
172609380034.490.250.733434.5833.21139964204
172600740034.240.742.2133.5834.2433.1840205
172592100033.51.153.5532.9533.5932.82106587
172566180032.35-1.29-3.8333.9333.9532.15319906
172557540033.64-0.13-0.3833.523433.2991933
172548900033.770.150.4533.5434.1433.14136245
172540260033.62-1.75-4.9534.9134.9133.509999362237
172505700035.370.120.3435.6635.6634.951767467
172497060035.25-0.03-0.0935.5736.19835.2002100808
172488420035.28-0.95-2.6235.7535.9734.9487582
172479780036.23-0.51-1.3936.4336.5135.9752873
172471140036.74-0.38-1.0237.0337.07436.685102321
172445220037.121.64.5035.8737.1535.7784474
172436580035.52-0.66-1.8236.2636.34535.4160380
172427940036.180.732.0635.4336.2335.3439779
172419300035.45-0.13-0.3735.936.1135.120197269
172410660035.580.451.2835.0735.6334.87192319
172384740035.130.692.0034.5735.2534.5044135690
172376100034.440.742.2034.3834.96234.111383927
172367460033.7-0.12-0.3533.934.1833.4976409
172358820033.820.571.7133.434.0433.2583936
172350180033.25-0.39-1.1633.4733.8732.9968532
172324260033.64-0.09-0.2733.7233.8933.29549977280
172315620033.731.825.7032.8333.8732.479999122104
172306980031.91-0.76-2.3333.3633.5831.77481252
172298340032.671.274.0432.22999933.1731.55310474
172289700031.4-2.09-6.2429.1832.00999928.76597895
172263780033.49-1.41-4.0434.2734.61533.31364460
172255140034.9-1.79-4.8836.3536.6334.545438446
172246500036.690.681.8936.8237.3936.63167210
172237860036.01-0.67-1.8336.853735.79295074
172229220036.68-0.63-1.6937.9538.1836.61123019
172203300037.311.093.0137.1937.736.86498162
172194660036.22-1-2.6936.937.1935.77225110
172186020037.22-1.48-3.8238.5738.90537.1715138604
172177380038.7-0.64-1.6339.1539.5438.67151353
172168740039.340.561.4439.2439.579938.45165417
172142820038.781.082.8638.0638.975937.61323638
172134180037.7-1.62-4.1239.6939.967537.5136261970
172125540039.32-1.03-2.5539.5940.538.795304693
172116900040.351.233.1439.2440.4539.05503700
172108260039.122.25.9638.2239.437.9398449

Kürzlich von Ihnen besucht

Delayed Upgrade Clock