Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Transformational Data Sharing ETF | BLOK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,30 |
BLOK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 32,49 | 33,1523 | 31,30 | 32,25 | 103.472 | -1,19 | -3,66% |
1 Monat | 32,65 | 33,21 | 30,14 | 31,68 | 147.472 | -1,35 | -4,13% |
3 Monate | 32,26 | 37,21 | 30,14 | 33,66 | 226.633 | -0,96 | -2,98% |
6 Monate | 21,79 | 37,21 | 21,4801 | 30,33 | 246.376 | 9,51 | 43,64% |
1 Jahr | 19,35 | 37,21 | 19,00 | 27,14 | 198.149 | 11,95 | 61,76% |
3 Jahre | 44,42 | 64,91 | 14,68 | 33,59 | 310.461 | -13,12 | -29,54% |
5 Jahre | 17,50 | 64,91 | 13,00 | 38,17 | 283.207 | 13,80 | 78,86% |
BLOK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 31,30 | -0,81 | -2,52% | 32,36 | 32,45 | 31,30 | 116.993 |
10 Mai 2024 | 32,11 | -0,06 | -0,19% | 31,80 | 32,24 | 31,66 | 79.706 |
09 Mai 2024 | 32,17 | -0,20 | -0,62% | 31,87 | 32,20 | 31,63 | 97.478 |
08 Mai 2024 | 32,37 | -0,63 | -1,91% | 32,94 | 32,94 | 32,2259 | 60.854 |
07 Mai 2024 | 33,00 | 0,85 | 2,64% | 32,49 | 33,1523 | 32,49 | 162.331 |
04 Mai 2024 | 32,15 | 0,65 | 2,06% | 32,41 | 32,54 | 31,95 | 180.327 |
03 Mai 2024 | 31,50 | 0,98 | 3,21% | 30,93 | 31,51 | 30,68 | 141.247 |
02 Mai 2024 | 30,52 | -0,35 | -1,13% | 30,42 | 31,44 | 30,14 | 132.991 |
01 Mai 2024 | 30,87 | -1,34 | -4,16% | 31,80 | 31,98 | 30,80 | 75.609 |
30 Apr 2024 | 32,21 | -0,58 | -1,77% | 32,54 | 32,67 | 32,00 | 81.874 |
27 Apr 2024 | 32,79 | 0,48 | 1,49% | 32,38 | 32,82 | 32,18 | 88.081 |
26 Apr 2024 | 32,31 | -0,24 | -0,74% | 31,75 | 32,47 | 31,54 | 77.155 |
25 Apr 2024 | 32,55 | -0,38 | -1,15% | 32,97 | 33,21 | 32,38 | 109.720 |
24 Apr 2024 | 32,93 | 0,75 | 2,33% | 32,20 | 33,16 | 32,16 | 191.168 |
23 Apr 2024 | 32,18 | 1,19 | 3,84% | 31,64 | 32,2599 | 31,265 | 176.248 |
20 Apr 2024 | 30,99 | 0,13 | 0,42% | 31,21 | 31,30 | 30,80 | 125.481 |
19 Apr 2024 | 30,86 | 0,19 | 0,62% | 31,05 | 31,5351 | 30,57 | 255.660 |
18 Apr 2024 | 30,67 | -0,32 | -1,03% | 31,05 | 31,295 | 30,44 | 157.637 |
17 Apr 2024 | 30,99 | -0,34 | -1,09% | 30,87 | 31,30 | 30,76 | 226.906 |
16 Apr 2024 | 31,33 | -1,28 | -3,93% | 32,65 | 32,7799 | 31,30 | 411.967 |