Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.4099 | 6.46259050684 | 37.29 | 40.13 | 36.88 | 138604 | 38.89960737 | SP |
| 4 | 3.7199 | 10.338799333 | 35.98 | 40.13 | 35.43 | 134812 | 37.54888089 | SP |
| 12 | 0.5499 | 1.40459770115 | 39.15 | 40.13 | 28.84 | 156031 | 35.40494306 | SP |
| 26 | 7.0499 | 21.5923430322 | 32.65 | 40.5 | 28.84 | 173278 | 35.09936531 | SP |
| 52 | 19.9799 | 101.317951318 | 19.72 | 40.5 | 19.3996 | 208406 | 31.78020844 | SP |
| 156 | -10.2501 | -20.5207207207 | 49.95 | 64.91 | 14.68 | 278372 | 31.11309865 | SP |
| 260 | 21.7399 | 121.046213808 | 17.96 | 64.91 | 13 | 296748 | 38.1882447 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1728945000 | 39.77 | 0.89 | 2.29 | 39.45 | 40.02 | 39.0801 | 375262 |
| 1728685800 | 38.88 | 1.68 | 4.52 | 37.47 | 38.91 | 37.47 | 106450 |
| 1728599400 | 37.2 | -0.22 | -0.59 | 37.32 | 37.48 | 36.88 | 95245 |
| 1728513000 | 37.42 | -0.23 | -0.61 | 37.61 | 37.938 | 37.28 | 78687 |
| 1728426600 | 37.65 | 0.19 | 0.51 | 37.29 | 37.81 | 37.26 | 43796 |
| 1728340200 | 37.46 | -0.14 | -0.37 | 37.57 | 38.08 | 37.15 | 90176 |
| 1728081000 | 37.6 | 1.02 | 2.79 | 37.12 | 37.63 | 36.7202 | 111909 |
| 1727994600 | 36.58 | -0.07 | -0.19 | 36.38 | 36.83 | 36.24 | 51643 |
| 1727908200 | 36.65 | 0.15 | 0.41 | 36.24 | 36.9678 | 36.08 | 74373 |
| 1727821800 | 36.5 | -1.02 | -2.72 | 37.51 | 37.51 | 36.14 | 117479 |
| 1727735400 | 37.52 | -0.78 | -2.04 | 37.75 | 37.965 | 37.35 | 135331 |
| 1727476200 | 38.3 | 0.14 | 0.37 | 38.44 | 38.55 | 38.07 | 102002 |
| 1727389800 | 38.16 | 0.98 | 2.64 | 38.01 | 38.46 | 37.48 | 135967 |
| 1727303400 | 37.18 | -0.33 | -0.88 | 37.35 | 37.76 | 37.175 | 639177 |
| 1727217000 | 37.51 | 0.78 | 2.12 | 36.78 | 37.56 | 36.505 | 106803 |
| 1727130600 | 36.73 | 0.26 | 0.71 | 36.63 | 36.9899 | 36.515 | 70282 |
| 1726871400 | 36.47 | -0.03 | -0.08 | 36.43 | 36.58 | 36.0301 | 98536 |
| 1726785000 | 36.5 | 0.8 | 2.24 | 37.05 | 37.1 | 36.46 | 106401 |
| 1726698600 | 35.7 | 0.03 | 0.08 | 35.75 | 36.75 | 35.62 | 105989 |
| 1726612200 | 35.67 | 0.28 | 0.79 | 35.98 | 36.21 | 35.43 | 89516 |
| 1726525800 | 35.39 | -0.25 | -0.70 | 35.17 | 35.51 | 34.89 | 58059 |
| 1726266600 | 35.64 | 0.64 | 1.83 | 34.94 | 35.8075 | 34.94 | 84080 |
| 1726180200 | 35 | 0.51 | 1.48 | 34.51 | 35.18 | 34.26 | 111738 |
| 1726093800 | 34.49 | 0.25 | 0.73 | 34 | 34.58 | 33.211399 | 64204 |
| 1726007400 | 34.24 | 0.74 | 2.21 | 33.58 | 34.24 | 33.18 | 40205 |
| 1725921000 | 33.5 | 1.15 | 3.55 | 32.95 | 33.59 | 32.82 | 106587 |
| 1725661800 | 32.35 | -1.29 | -3.83 | 33.93 | 33.95 | 32.15 | 319906 |
| 1725575400 | 33.64 | -0.13 | -0.38 | 33.52 | 34 | 33.29 | 91933 |
| 1725489000 | 33.77 | 0.15 | 0.45 | 33.54 | 34.14 | 33.14 | 136245 |
| 1725402600 | 33.62 | -1.75 | -4.95 | 34.91 | 34.91 | 33.509999 | 362237 |
| 1725057000 | 35.37 | 0.12 | 0.34 | 35.66 | 35.66 | 34.9517 | 67467 |
| 1724970600 | 35.25 | -0.03 | -0.09 | 35.57 | 36.198 | 35.2002 | 100808 |
| 1724884200 | 35.28 | -0.95 | -2.62 | 35.75 | 35.97 | 34.94 | 87582 |
| 1724797800 | 36.23 | -0.51 | -1.39 | 36.43 | 36.51 | 35.97 | 52873 |
| 1724711400 | 36.74 | -0.38 | -1.02 | 37.03 | 37.074 | 36.685 | 102321 |
| 1724452200 | 37.12 | 1.6 | 4.50 | 35.87 | 37.15 | 35.77 | 84474 |
| 1724365800 | 35.52 | -0.66 | -1.82 | 36.26 | 36.345 | 35.41 | 60380 |
| 1724279400 | 36.18 | 0.73 | 2.06 | 35.43 | 36.23 | 35.34 | 39779 |
| 1724193000 | 35.45 | -0.13 | -0.37 | 35.9 | 36.11 | 35.1201 | 97269 |
| 1724106600 | 35.58 | 0.45 | 1.28 | 35.07 | 35.63 | 34.87 | 192319 |
| 1723847400 | 35.13 | 0.69 | 2.00 | 34.57 | 35.25 | 34.5044 | 135690 |
| 1723761000 | 34.44 | 0.74 | 2.20 | 34.38 | 34.962 | 34.1113 | 83927 |
| 1723674600 | 33.7 | -0.12 | -0.35 | 33.9 | 34.18 | 33.49 | 76409 |
| 1723588200 | 33.82 | 0.57 | 1.71 | 33.4 | 34.04 | 33.25 | 83936 |
| 1723501800 | 33.25 | -0.39 | -1.16 | 33.47 | 33.87 | 32.99 | 68532 |
| 1723242600 | 33.64 | -0.09 | -0.27 | 33.72 | 33.89 | 33.295499 | 77280 |
| 1723156200 | 33.73 | 1.82 | 5.70 | 32.83 | 33.87 | 32.479999 | 122104 |
| 1723069800 | 31.91 | -0.76 | -2.33 | 33.36 | 33.58 | 31.77 | 481252 |
| 1722983400 | 32.67 | 1.27 | 4.04 | 32.229999 | 33.17 | 31.55 | 310474 |
| 1722897000 | 31.4 | -2.09 | -6.24 | 29.18 | 32.009999 | 28.76 | 597895 |
| 1722637800 | 33.49 | -1.41 | -4.04 | 34.27 | 34.615 | 33.31 | 364460 |
| 1722551400 | 34.9 | -1.79 | -4.88 | 36.35 | 36.63 | 34.545 | 438446 |
| 1722465000 | 36.69 | 0.68 | 1.89 | 36.82 | 37.39 | 36.63 | 167210 |
| 1722378600 | 36.01 | -0.67 | -1.83 | 36.85 | 37 | 35.79 | 295074 |
| 1722292200 | 36.68 | -0.63 | -1.69 | 37.95 | 38.18 | 36.61 | 123019 |
| 1722033000 | 37.31 | 1.09 | 3.01 | 37.19 | 37.7 | 36.86 | 498162 |
| 1721946600 | 36.22 | -1 | -2.69 | 36.9 | 37.19 | 35.77 | 225110 |
| 1721860200 | 37.22 | -1.48 | -3.82 | 38.57 | 38.905 | 37.1715 | 138604 |
| 1721773800 | 38.7 | -0.64 | -1.63 | 39.15 | 39.54 | 38.67 | 151353 |
| 1721687400 | 39.34 | 0.56 | 1.44 | 39.24 | 39.5799 | 38.45 | 165417 |
| 1721428200 | 38.78 | 1.08 | 2.86 | 38.06 | 38.9759 | 37.61 | 323638 |
| 1721341800 | 37.7 | -1.62 | -4.12 | 39.69 | 39.9675 | 37.5136 | 261970 |
| 1721255400 | 39.32 | -1.03 | -2.55 | 39.59 | 40.5 | 38.795 | 304693 |
| 1721169000 | 40.35 | 1.23 | 3.14 | 39.24 | 40.45 | 39.05 | 503700 |
| 1721082600 | 39.12 | 2.2 | 5.96 | 38.22 | 39.4 | 37.9 | 398449 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
